Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Short Duration Diversified Income
(NY:
EVG
)
10.94
+0.26 (+2.43%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
6.667
6.671
6.602
6.632
115,671
-0.04(-0.58%)
Sep 26, 2013
6.615
6.671
6.598
6.671
171,925
+0.09(+1.44%)
Sep 25, 2013
6.650
6.667
6.551
6.576
194,381
-0.09(-1.36%)
Sep 24, 2013
6.581
6.667
6.525
6.667
175,786
+0.12(+1.91%)
Sep 23, 2013
6.508
6.551
6.508
6.542
106,340
+0.04(+0.66%)
Sep 20, 2013
6.533
6.542
6.499
6.499
142,795
-0.03(-0.40%)
Sep 19, 2013
6.542
6.553
6.490
6.525
138,318
-0.01(-0.20%)
Sep 18, 2013
6.444
6.555
6.439
6.538
96,546
+0.10(+1.60%)
Sep 17, 2013
6.439
6.461
6.431
6.435
158,492
-0.03(-0.40%)
Sep 16, 2013
6.452
6.473
6.431
6.461
153,395
+0.03(+0.47%)
Sep 13, 2013
6.418
6.431
6.392
6.431
108,122
-0.01(-0.13%)
Sep 12, 2013
6.422
6.452
6.409
6.439
158,574
-0.01(-0.13%)
Sep 11, 2013
6.439
6.448
6.414
6.448
166,020
+0.00(+0.07%)
Sep 10, 2013
6.431
6.444
6.414
6.444
129,492
+0.00(+0.07%)
Sep 09, 2013
6.418
6.448
6.414
6.439
110,689
+0.03(+0.47%)
Sep 06, 2013
6.439
6.456
6.401
6.409
92,795
-0.03(-0.53%)
Sep 05, 2013
6.452
6.452
6.422
6.444
60,008
-0.02(-0.26%)
Sep 04, 2013
6.422
6.461
6.422
6.461
160,042
+0.03(+0.47%)
Sep 03, 2013
6.452
6.452
6.409
6.431
125,009
-0.01(-0.13%)
Aug 30, 2013
6.456
6.456
6.418
6.439
136,761
+0.00(+0.00%)
Aug 29, 2013
6.422
6.439
6.409
6.439
95,434
+0.02(+0.27%)
Aug 28, 2013
6.418
6.452
6.401
6.422
164,812
-0.01(-0.20%)
Aug 27, 2013
6.444
6.456
6.405
6.435
455,104
-0.02(-0.27%)
Aug 26, 2013
6.503
6.516
6.448
6.452
143,842
-0.03(-0.46%)
Aug 23, 2013
6.478
6.512
6.422
6.482
126,063
+0.03(+0.40%)
Aug 22, 2013
6.478
6.491
6.439
6.456
151,915
+0.00(+0.07%)
Aug 21, 2013
6.529
6.529
6.439
6.452
167,126
-0.05(-0.79%)
Aug 20, 2013
6.550
6.550
6.478
6.503
120,842
-0.03(-0.52%)
Aug 19, 2013
6.512
6.576
6.508
6.537
238,918
-0.03(-0.39%)
Aug 16, 2013
6.533
6.584
6.529
6.563
179,986
-0.01(-0.13%)
Aug 15, 2013
6.593
6.601
6.554
6.571
233,334
-0.09(-1.28%)
Aug 14, 2013
6.635
6.669
6.622
6.657
149,288
+0.05(+0.71%)
Aug 13, 2013
6.652
6.665
6.584
6.610
166,002
-0.04(-0.64%)
Aug 12, 2013
6.601
6.657
6.601
6.652
129,657
+0.04(+0.64%)
Aug 09, 2013
6.584
6.610
6.571
6.610
132,001
+0.03(+0.39%)
Aug 08, 2013
6.554
6.593
6.550
6.584
126,337
+0.02(+0.32%)
Aug 07, 2013
6.559
6.580
6.537
6.563
132,699
-0.01(-0.13%)
Aug 06, 2013
6.571
6.580
6.520
6.571
104,150
+0.00(+0.00%)
Aug 05, 2013
6.593
6.618
6.559
6.571
174,195
-0.05(-0.71%)
Aug 02, 2013
6.597
6.627
6.563
6.618
95,075
+0.03(+0.52%)
Aug 01, 2013
6.652
6.669
6.563
6.584
152,312
-0.06(-0.90%)
Jul 31, 2013
6.678
6.678
6.597
6.644
152,107
-0.01(-0.19%)
Jul 30, 2013
6.674
6.674
6.627
6.657
134,443
+0.01(+0.19%)
Jul 29, 2013
6.691
6.707
6.631
6.644
76,995
-0.09(-1.26%)
Jul 26, 2013
6.716
6.729
6.657
6.729
137,940
+0.03(+0.44%)
Jul 25, 2013
6.678
6.699
6.648
6.699
84,116
+0.01(+0.19%)
Jul 24, 2013
6.699
6.699
6.650
6.686
116,683
-0.00(-0.06%)
Jul 23, 2013
6.691
6.695
6.657
6.691
165,769
+0.03(+0.45%)
Jul 22, 2013
6.691
6.703
6.644
6.661
144,816
+0.01(+0.13%)
Jul 19, 2013
6.665
6.669
6.637
6.652
104,210
-0.03(-0.44%)
Jul 18, 2013
6.686
6.695
6.640
6.682
191,951
+0.00(+0.00%)
Jul 17, 2013
6.640
6.703
6.640
6.682
123,888
+0.04(+0.64%)
Jul 16, 2013
6.711
6.711
6.618
6.640
110,509
-0.07(-1.07%)
Jul 15, 2013
6.661
6.720
6.652
6.711
95,530
+0.06(+0.89%)
Jul 12, 2013
6.606
6.669
6.606
6.652
148,031
-0.02(-0.25%)
Jul 11, 2013
6.669
6.695
6.602
6.669
203,916
+0.08(+1.15%)
Jul 10, 2013
6.593
6.610
6.563
6.593
131,011
-0.00(-0.06%)
Jul 09, 2013
6.585
6.627
6.551
6.597
97,019
+0.02(+0.32%)
Jul 08, 2013
6.555
6.606
6.538
6.576
293,211
+0.01(+0.13%)
Jul 05, 2013
6.690
6.695
6.552
6.568
205,645
-0.09(-1.33%)
Jul 03, 2013
6.589
6.690
6.589
6.657
84,314
-0.05(-0.76%)
Jul 02, 2013
6.766
6.783
6.703
6.707
48,247
-0.07(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.