Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tableau Software Inc Cl A
(NY:
DATA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
54.93
55.54
54.02
55.27
761,989
+0.53(+0.97%)
Sep 29, 2016
55.86
56.14
54.55
54.74
710,744
-1.14(-2.04%)
Sep 28, 2016
54.99
55.93
54.95
55.88
766,997
+1.07(+1.95%)
Sep 27, 2016
53.97
55.05
53.97
54.81
633,293
+0.85(+1.58%)
Sep 26, 2016
54.09
54.35
53.59
53.96
525,187
-0.45(-0.83%)
Sep 23, 2016
54.53
54.99
53.99
54.41
673,740
-0.07(-0.13%)
Sep 22, 2016
54.39
54.69
53.53
54.48
656,806
+0.67(+1.25%)
Sep 21, 2016
53.63
53.88
52.91
53.81
1,016,291
+0.50(+0.94%)
Sep 20, 2016
54.25
54.75
53.16
53.31
1,092,153
-0.87(-1.61%)
Sep 19, 2016
55.37
55.43
54.08
54.18
746,389
-0.69(-1.26%)
Sep 16, 2016
55.16
55.34
54.37
54.87
1,074,795
-0.29(-0.53%)
Sep 15, 2016
55.28
55.64
54.64
55.16
1,171,439
-0.22(-0.40%)
Sep 14, 2016
55.44
56.43
54.90
55.38
1,241,555
-0.12(-0.22%)
Sep 13, 2016
56.51
57.39
55.08
55.50
1,007,017
-1.58(-2.77%)
Sep 12, 2016
57.06
57.42
56.21
57.08
928,080
-0.47(-0.82%)
Sep 09, 2016
57.14
57.94
56.41
57.55
1,171,432
+0.15(+0.26%)
Sep 08, 2016
58.30
58.60
57.29
57.40
631,421
-0.94(-1.61%)
Sep 07, 2016
58.59
59.58
58.23
58.34
902,135
-0.36(-0.61%)
Sep 06, 2016
58.55
59.70
58.51
58.70
742,316
+0.24(+0.41%)
Sep 02, 2016
58.35
58.46
58.46
58.46
637,200
+0.43(+0.74%)
Sep 01, 2016
57.64
58.33
57.29
58.03
577,319
+0.00(+0.00%)
Aug 31, 2016
58.61
58.72
57.77
58.03
650,349
-0.88(-1.49%)
Aug 30, 2016
59.25
59.90
58.56
58.91
823,810
-0.42(-0.71%)
Aug 29, 2016
59.26
59.82
58.54
59.33
660,106
+0.06(+0.10%)
Aug 26, 2016
59.65
60.00
58.39
59.27
1,520,811
-0.52(-0.87%)
Aug 25, 2016
59.00
60.24
58.81
59.79
1,679,075
-0.70(-1.16%)
Aug 24, 2016
62.02
62.03
60.19
60.49
3,033,825
-1.73(-2.78%)
Aug 23, 2016
59.14
62.53
58.79
62.22
7,518,707
+7.35(+13.40%)
Aug 22, 2016
54.79
55.23
54.55
54.87
738,678
-0.38(-0.69%)
Aug 19, 2016
54.09
55.31
54.01
55.25
789,663
+0.78(+1.43%)
Aug 18, 2016
53.70
54.66
53.51
54.47
592,845
+0.63(+1.17%)
Aug 17, 2016
54.04
54.69
53.67
53.84
1,065,256
-0.41(-0.76%)
Aug 16, 2016
54.96
55.54
54.08
54.25
1,135,008
-0.38(-0.70%)
Aug 15, 2016
53.93
54.90
53.76
54.63
627,834
+0.78(+1.45%)
Aug 12, 2016
53.65
53.86
53.27
53.85
797,054
+0.12(+0.22%)
Aug 11, 2016
52.84
53.99
52.71
53.73
871,274
+0.91(+1.72%)
Aug 10, 2016
52.90
53.18
52.05
52.82
675,751
-0.13(-0.25%)
Aug 09, 2016
53.00
53.22
51.86
52.95
1,355,415
-0.24(-0.45%)
Aug 08, 2016
54.00
54.39
53.11
53.19
836,809
-0.52(-0.97%)
Aug 05, 2016
52.82
53.75
52.79
53.71
1,116,110
+0.98(+1.86%)
Aug 04, 2016
53.16
54.00
52.72
52.73
1,547,631
-0.47(-0.88%)
Aug 03, 2016
52.87
53.50
50.27
53.20
6,005,000
-3.20(-5.67%)
Aug 02, 2016
56.18
57.14
55.63
56.40
2,595,334
-0.04(-0.07%)
Aug 01, 2016
56.30
57.12
55.62
56.44
1,098,777
-0.07(-0.12%)
Jul 29, 2016
56.91
57.00
55.21
56.51
1,023,926
-0.44(-0.77%)
Jul 28, 2016
57.08
57.25
56.11
56.95
1,182,676
+0.86(+1.53%)
Jul 27, 2016
56.52
57.05
55.62
56.09
858,551
-0.04(-0.07%)
Jul 26, 2016
55.68
56.25
55.60
56.13
972,610
+0.45(+0.81%)
Jul 25, 2016
54.93
55.97
54.11
55.68
1,521,382
-1.38(-2.42%)
Jul 22, 2016
55.20
57.28
54.81
57.06
849,834
+2.11(+3.84%)
Jul 21, 2016
56.95
57.03
54.80
54.95
854,481
-2.08(-3.65%)
Jul 20, 2016
54.83
57.82
54.61
57.03
2,622,920
+3.40(+6.34%)
Jul 19, 2016
53.77
54.33
53.31
53.63
692,393
+0.00(+0.00%)
Jul 18, 2016
53.23
53.81
53.00
53.63
400,052
+0.44(+0.83%)
Jul 15, 2016
53.43
53.48
52.59
53.19
438,645
-0.08(-0.15%)
Jul 14, 2016
53.01
53.73
52.91
53.27
693,513
+0.79(+1.51%)
Jul 13, 2016
53.52
53.52
52.36
52.48
777,505
-0.65(-1.22%)
Jul 12, 2016
50.60
53.71
50.49
53.13
2,042,441
+2.71(+5.37%)
Jul 11, 2016
51.36
51.56
50.32
50.42
1,290,320
-0.08(-0.16%)
Jul 08, 2016
49.99
50.88
49.53
50.50
887,374
+0.97(+1.96%)
Jul 07, 2016
49.61
50.18
49.31
49.53
583,786
+0.21(+0.43%)
Jul 06, 2016
48.75
49.78
48.25
49.32
636,940
+0.21(+0.43%)
Jul 05, 2016
48.64
49.28
47.77
49.11
937,061
+0.15(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.