Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightinthebox Holding Ltd ADR
(NY:
LITB
)
0.6910
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
2.430
2.549
2.180
2.420
31,674
-0.03(-1.22%)
Sep 28, 2017
2.480
2.550
2.400
2.450
23,324
-0.01(-0.41%)
Sep 27, 2017
2.370
2.550
2.330
2.460
19,802
+0.15(+6.49%)
Sep 26, 2017
2.220
2.350
2.220
2.310
21,585
+0.03(+1.32%)
Sep 25, 2017
2.300
2.360
2.230
2.280
10,430
-0.04(-1.72%)
Sep 22, 2017
2.390
2.430
2.180
2.320
58,240
-0.08(-3.33%)
Sep 21, 2017
2.430
2.550
2.290
2.400
40,437
-0.09(-3.61%)
Sep 20, 2017
2.600
2.700
2.460
2.490
46,686
-0.11(-4.23%)
Sep 19, 2017
2.680
2.730
2.580
2.600
26,020
+0.02(+0.78%)
Sep 18, 2017
2.820
2.820
2.570
2.580
13,584
-0.12(-4.44%)
Sep 15, 2017
2.650
2.700
2.610
2.700
19,086
+0.07(+2.66%)
Sep 14, 2017
2.660
2.660
2.620
2.630
2,374
-0.02(-0.75%)
Sep 13, 2017
2.660
2.674
2.640
2.650
1,707
+0.00(+0.00%)
Sep 12, 2017
2.650
2.720
2.610
2.650
4,982
+0.01(+0.38%)
Sep 11, 2017
2.550
2.735
2.550
2.640
3,340
-0.07(-2.58%)
Sep 08, 2017
2.740
2.740
2.620
2.710
1,695
-0.07(-2.52%)
Sep 07, 2017
2.730
2.802
2.700
2.780
4,329
+0.03(+1.09%)
Sep 06, 2017
2.690
2.760
2.660
2.750
2,924
+0.11(+4.17%)
Sep 05, 2017
2.630
2.640
2.560
2.640
3,629
-0.04(-1.49%)
Sep 01, 2017
2.700
2.800
2.580
2.680
5,543
+0.00(+0.00%)
Aug 31, 2017
2.710
2.750
2.620
2.680
8,619
+0.01(+0.37%)
Aug 30, 2017
2.680
2.733
2.670
2.670
18,606
+0.01(+0.38%)
Aug 29, 2017
2.700
2.710
2.630
2.660
4,122
-0.04(-1.49%)
Aug 28, 2017
2.770
2.870
2.700
2.700
3,588
-0.08(-2.87%)
Aug 25, 2017
2.860
2.860
2.780
2.780
6,406
-0.11(-3.80%)
Aug 24, 2017
2.820
2.890
2.800
2.890
5,689
+0.10(+3.58%)
Aug 23, 2017
2.860
2.860
2.705
2.790
3,069
-0.03(-1.06%)
Aug 22, 2017
2.730
2.940
2.730
2.820
8,443
+0.07(+2.40%)
Aug 21, 2017
2.800
2.800
2.732
2.754
3,383
-0.08(-2.69%)
Aug 18, 2017
2.720
2.830
2.720
2.830
1,795
+0.11(+4.04%)
Aug 17, 2017
2.680
2.720
2.680
2.720
1,037
+0.04(+1.49%)
Aug 16, 2017
2.840
2.890
2.670
2.680
13,908
-0.10(-3.77%)
Aug 15, 2017
2.770
2.930
2.710
2.785
13,245
-0.10(-3.63%)
Aug 14, 2017
2.900
2.905
2.840
2.890
6,200
-0.05(-1.70%)
Aug 11, 2017
2.530
2.960
2.530
2.940
9,521
+0.04(+1.38%)
Aug 10, 2017
2.840
2.910
2.840
2.900
13,625
+0.05(+1.75%)
Aug 09, 2017
2.810
2.860
2.800
2.850
8,169
+0.05(+1.79%)
Aug 08, 2017
2.730
2.900
2.730
2.800
9,400
+0.15(+5.66%)
Aug 07, 2017
2.770
2.890
2.650
2.650
16,264
+0.01(+0.38%)
Aug 04, 2017
2.630
2.790
2.600
2.640
14,087
-0.01(-0.38%)
Aug 03, 2017
2.790
2.900
2.640
2.650
48,847
-0.18(-6.36%)
Aug 02, 2017
2.770
2.930
2.658
2.830
56,667
-0.03(-1.05%)
Aug 01, 2017
2.630
2.860
2.620
2.860
30,218
+0.16(+5.93%)
Jul 31, 2017
2.720
2.850
2.700
2.700
3,149
-0.06(-2.17%)
Jul 28, 2017
2.740
2.833
2.601
2.760
7,874
+0.00(+0.00%)
Jul 27, 2017
2.771
2.771
2.590
2.760
18,787
-0.01(-0.36%)
Jul 26, 2017
2.810
2.810
2.460
2.770
20,030
-0.08(-2.81%)
Jul 25, 2017
2.850
2.850
2.850
2.850
223
+0.08(+2.89%)
Jul 24, 2017
2.850
2.870
2.710
2.770
12,522
-0.09(-3.15%)
Jul 21, 2017
2.830
2.860
2.690
2.860
13,521
+0.05(+1.78%)
Jul 20, 2017
2.790
2.830
2.630
2.810
13,191
+0.02(+0.72%)
Jul 19, 2017
2.810
2.890
2.700
2.790
28,472
-0.03(-1.06%)
Jul 18, 2017
2.890
2.900
2.770
2.820
9,972
-0.08(-2.76%)
Jul 17, 2017
2.950
2.970
2.900
2.900
11,128
-0.05(-1.69%)
Jul 14, 2017
2.900
2.950
2.900
2.950
8,943
+0.05(+1.72%)
Jul 13, 2017
2.750
2.930
2.750
2.900
22,932
+0.14(+5.07%)
Jul 12, 2017
2.950
2.970
2.760
2.760
36,548
-0.18(-6.12%)
Jul 11, 2017
2.940
2.950
2.860
2.940
8,194
+0.00(+0.00%)
Jul 10, 2017
2.920
2.950
2.890
2.940
19,778
+0.03(+1.03%)
Jul 07, 2017
2.830
2.910
2.710
2.910
29,153
+0.10(+3.56%)
Jul 06, 2017
2.880
2.880
2.720
2.810
13,598
-0.08(-2.77%)
Jul 05, 2017
2.840
2.900
2.780
2.890
26,562
+0.01(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.