Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares
(NY:
DMB
)
10.24
+0.07 (+0.69%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
9.817
9.852
9.782
9.817
26,699
+0.01(+0.07%)
Sep 29, 2016
9.915
9.915
9.782
9.810
50,316
-0.10(-0.99%)
Sep 28, 2016
9.817
9.908
9.803
9.908
93,645
+0.11(+1.14%)
Sep 27, 2016
9.803
9.845
9.789
9.796
41,651
+0.00(+0.00%)
Sep 26, 2016
9.873
9.908
9.789
9.796
58,484
-0.08(-0.85%)
Sep 23, 2016
9.971
9.971
9.866
9.880
71,785
-0.12(-1.18%)
Sep 22, 2016
9.817
10.05
9.817
9.997
112,033
+0.19(+1.98%)
Sep 21, 2016
9.831
9.845
9.726
9.803
92,135
-0.01(-0.14%)
Sep 20, 2016
9.824
9.901
9.796
9.817
46,373
+0.00(+0.00%)
Sep 19, 2016
9.768
9.817
9.747
9.817
36,006
+0.08(+0.79%)
Sep 16, 2016
9.796
9.796
9.719
9.740
48,094
-0.02(-0.22%)
Sep 15, 2016
9.754
9.823
9.726
9.761
68,575
+0.02(+0.23%)
Sep 14, 2016
9.808
9.919
9.738
9.738
213,856
-0.04(-0.43%)
Sep 13, 2016
9.648
9.815
9.606
9.780
116,845
+0.14(+1.45%)
Sep 12, 2016
9.613
9.669
9.606
9.641
52,969
-0.02(-0.22%)
Sep 09, 2016
9.836
9.836
9.648
9.662
69,896
-0.21(-2.12%)
Sep 08, 2016
9.885
9.898
9.836
9.871
81,895
-0.01(-0.14%)
Sep 07, 2016
9.850
9.885
9.850
9.885
73,013
+0.01(+0.14%)
Sep 06, 2016
9.773
9.933
9.745
9.871
124,979
+0.13(+1.29%)
Sep 02, 2016
9.801
9.745
9.745
9.745
78,382
-0.03(-0.29%)
Sep 01, 2016
9.780
9.815
9.738
9.773
78,818
+0.01(+0.14%)
Aug 31, 2016
9.703
9.766
9.696
9.759
71,497
+0.03(+0.29%)
Aug 30, 2016
9.745
9.773
9.710
9.731
103,160
-0.03(-0.36%)
Aug 29, 2016
9.787
9.799
9.745
9.766
81,688
+0.01(+0.07%)
Aug 26, 2016
9.745
9.801
9.745
9.759
73,023
-0.04(-0.43%)
Aug 25, 2016
9.829
9.864
9.801
9.801
65,486
-0.03(-0.35%)
Aug 24, 2016
9.891
9.912
9.836
9.836
76,700
-0.08(-0.84%)
Aug 23, 2016
9.919
9.959
9.885
9.919
64,654
-0.04(-0.42%)
Aug 22, 2016
9.878
9.961
9.850
9.961
99,649
+0.06(+0.56%)
Aug 19, 2016
9.878
9.947
9.878
9.905
49,745
-0.03(-0.28%)
Aug 18, 2016
9.905
9.947
9.864
9.933
70,472
+0.01(+0.14%)
Aug 17, 2016
9.864
9.919
9.829
9.919
56,442
+0.12(+1.21%)
Aug 16, 2016
9.905
9.947
9.794
9.801
113,625
-0.06(-0.57%)
Aug 15, 2016
10.04
10.04
9.857
9.857
119,694
-0.15(-1.46%)
Aug 12, 2016
9.919
10.03
9.919
10.00
101,024
+0.12(+1.22%)
Aug 11, 2016
9.980
10.03
9.876
9.883
62,846
-0.12(-1.18%)
Aug 10, 2016
9.973
10.00
9.959
10.00
53,390
+0.06(+0.63%)
Aug 09, 2016
9.987
10.00
9.938
9.938
52,365
-0.04(-0.42%)
Aug 08, 2016
9.959
9.987
9.931
9.980
33,623
+0.02(+0.21%)
Aug 05, 2016
9.994
10.03
9.959
9.959
85,780
-0.05(-0.46%)
Aug 04, 2016
10.02
10.02
9.956
10.00
118,036
+0.01(+0.11%)
Aug 03, 2016
9.834
9.994
9.800
9.994
241,707
+0.17(+1.69%)
Aug 02, 2016
9.855
9.855
9.786
9.827
132,189
+0.01(+0.07%)
Aug 01, 2016
9.820
9.857
9.820
9.820
80,401
-0.02(-0.21%)
Jul 29, 2016
9.813
9.848
9.786
9.841
111,750
+0.05(+0.50%)
Jul 28, 2016
9.793
9.841
9.744
9.793
89,955
-0.01(-0.14%)
Jul 27, 2016
9.848
9.855
9.786
9.806
50,208
-0.02(-0.21%)
Jul 26, 2016
9.841
9.855
9.800
9.827
56,666
-0.01(-0.07%)
Jul 25, 2016
9.855
9.855
9.827
9.834
108,612
-0.02(-0.21%)
Jul 22, 2016
9.862
9.862
9.827
9.855
63,776
+0.03(+0.35%)
Jul 21, 2016
9.806
9.855
9.793
9.820
123,667
+0.01(+0.14%)
Jul 20, 2016
9.786
9.806
9.765
9.806
59,495
+0.03(+0.35%)
Jul 19, 2016
9.730
9.779
9.661
9.772
101,903
+0.08(+0.86%)
Jul 18, 2016
9.633
9.730
9.633
9.689
108,351
+0.15(+1.54%)
Jul 15, 2016
9.355
9.596
9.355
9.541
134,245
+0.19(+2.07%)
Jul 14, 2016
9.576
9.576
9.348
9.348
237,857
-0.23(-2.38%)
Jul 13, 2016
9.810
9.817
9.576
9.576
270,136
-0.25(-2.53%)
Jul 12, 2016
9.997
10.03
9.817
9.824
150,203
-0.19(-1.86%)
Jul 11, 2016
10.13
10.15
10.01
10.01
91,061
-0.10(-0.96%)
Jul 08, 2016
9.990
10.11
9.990
10.11
72,360
+0.12(+1.17%)
Jul 07, 2016
10.02
10.07
9.983
9.990
244,498
-0.08(-0.82%)
Jul 06, 2016
10.01
10.09
9.983
10.07
83,026
+0.08(+0.76%)
Jul 05, 2016
10.02
10.07
9.976
9.997
101,574
+0.03(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.