Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hercules Technology Growth Capital
(NY:
HTGC
)
19.77
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
5.948
6.005
5.939
5.952
1,027,945
+0.04(+0.59%)
Sep 29, 2016
5.935
5.961
5.887
5.917
753,292
-0.00(-0.07%)
Sep 28, 2016
5.917
5.935
5.871
5.922
737,300
+0.02(+0.30%)
Sep 27, 2016
5.873
5.970
5.843
5.904
917,335
+0.05(+0.82%)
Sep 26, 2016
5.856
5.887
5.825
5.856
898,076
+0.02(+0.38%)
Sep 23, 2016
5.838
5.843
5.816
5.834
606,714
-0.01(-0.15%)
Sep 22, 2016
5.891
5.891
5.825
5.843
540,173
+0.00(+0.08%)
Sep 21, 2016
5.869
5.873
5.821
5.838
504,396
+0.00(+0.08%)
Sep 20, 2016
5.851
5.851
5.803
5.834
520,454
+0.00(+0.00%)
Sep 19, 2016
5.856
5.878
5.794
5.834
571,030
+0.00(+0.00%)
Sep 16, 2016
5.908
5.926
5.825
5.834
677,535
-0.07(-1.12%)
Sep 15, 2016
5.891
5.917
5.851
5.900
479,490
+0.04(+0.67%)
Sep 14, 2016
5.878
5.895
5.799
5.860
554,824
+0.04(+0.75%)
Sep 13, 2016
5.882
5.904
5.799
5.816
498,323
-0.07(-1.12%)
Sep 12, 2016
5.922
5.926
5.781
5.882
1,024,593
-0.06(-0.96%)
Sep 09, 2016
6.023
6.023
5.935
5.939
617,965
-0.08(-1.31%)
Sep 08, 2016
5.974
6.053
5.974
6.018
491,999
+0.01(+0.15%)
Sep 07, 2016
6.045
6.049
5.961
6.009
631,142
-0.02(-0.36%)
Sep 06, 2016
6.045
6.058
5.992
6.031
492,315
-0.01(-0.15%)
Sep 02, 2016
6.009
6.040
6.040
6.040
382,717
+0.03(+0.51%)
Sep 01, 2016
5.996
6.058
5.930
6.009
560,088
+0.01(+0.22%)
Aug 31, 2016
6.071
6.093
5.966
5.996
679,606
-0.08(-1.30%)
Aug 30, 2016
6.040
6.093
5.987
6.075
596,200
+0.05(+0.80%)
Aug 29, 2016
6.005
6.045
5.979
6.027
713,405
+0.07(+1.10%)
Aug 26, 2016
5.935
5.981
5.922
5.961
686,365
+0.02(+0.30%)
Aug 25, 2016
6.014
6.014
5.930
5.944
554,555
-0.07(-1.24%)
Aug 24, 2016
6.067
6.067
5.948
6.018
662,310
-0.01(-0.15%)
Aug 23, 2016
6.124
6.124
6.018
6.027
718,533
-0.08(-1.29%)
Aug 22, 2016
6.053
6.110
6.037
6.106
885,498
+0.06(+1.02%)
Aug 19, 2016
6.049
6.053
6.014
6.045
370,536
+0.01(+0.15%)
Aug 18, 2016
5.996
6.084
5.992
6.036
748,818
+0.04(+0.66%)
Aug 17, 2016
6.001
6.009
5.974
5.996
513,556
+0.04(+0.59%)
Aug 16, 2016
5.987
6.014
5.957
5.961
470,202
-0.03(-0.51%)
Aug 15, 2016
6.027
6.027
5.974
5.992
668,591
-0.02(-0.36%)
Aug 12, 2016
6.018
6.036
5.992
6.014
566,399
+0.00(+0.00%)
Aug 11, 2016
6.014
6.062
5.979
6.014
825,571
+0.02(+0.29%)
Aug 10, 2016
6.009
6.009
5.906
5.996
1,091,429
-0.01(-0.21%)
Aug 09, 2016
5.928
6.009
5.904
6.009
1,270,573
+0.09(+1.52%)
Aug 08, 2016
5.889
6.005
5.876
5.919
940,648
+0.05(+0.88%)
Aug 05, 2016
5.730
5.910
5.730
5.868
966,185
+0.12(+2.01%)
Aug 04, 2016
5.803
5.803
5.747
5.752
751,228
-0.03(-0.59%)
Aug 03, 2016
5.726
5.816
5.709
5.786
1,141,242
+0.06(+1.13%)
Aug 02, 2016
5.730
5.769
5.696
5.722
537,216
-0.01(-0.15%)
Aug 01, 2016
5.700
5.730
5.661
5.730
608,319
+0.04(+0.68%)
Jul 29, 2016
5.606
5.700
5.580
5.692
635,710
+0.09(+1.61%)
Jul 28, 2016
5.627
5.640
5.580
5.601
442,003
-0.01(-0.23%)
Jul 27, 2016
5.610
5.647
5.589
5.614
425,058
+0.01(+0.15%)
Jul 26, 2016
5.558
5.619
5.528
5.606
529,065
+0.05(+0.85%)
Jul 25, 2016
5.623
5.627
5.494
5.558
1,199,482
-0.10(-1.75%)
Jul 22, 2016
5.614
5.657
5.610
5.657
387,398
+0.05(+0.92%)
Jul 21, 2016
5.631
5.644
5.550
5.606
529,391
-0.03(-0.46%)
Jul 20, 2016
5.606
5.644
5.550
5.631
468,232
+0.05(+0.92%)
Jul 19, 2016
5.528
5.601
5.507
5.580
656,175
+0.06(+1.09%)
Jul 18, 2016
5.468
5.537
5.460
5.520
430,499
+0.06(+1.10%)
Jul 15, 2016
5.434
5.460
5.395
5.460
430,734
+0.04(+0.79%)
Jul 14, 2016
5.451
5.451
5.374
5.417
558,634
-0.00(-0.08%)
Jul 13, 2016
5.370
5.449
5.365
5.421
386,773
+0.02(+0.32%)
Jul 12, 2016
5.417
5.443
5.395
5.404
611,315
+0.02(+0.32%)
Jul 11, 2016
5.391
5.408
5.357
5.387
487,944
+0.02(+0.40%)
Jul 08, 2016
5.370
5.352
5.352
5.365
427,819
+0.01(+0.24%)
Jul 07, 2016
5.335
5.365
5.294
5.352
681,318
+0.02(+0.32%)
Jul 06, 2016
5.370
5.370
5.292
5.335
499,966
-0.03(-0.64%)
Jul 05, 2016
5.310
5.408
5.305
5.370
674,806
+0.04(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.