Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Partners LP
(NY:
GLP
)
48.87
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
5.684
5.714
5.633
5.671
186,855
+0.01(+0.22%)
Sep 28, 2006
5.668
5.709
5.656
5.658
242,278
-0.02(-0.31%)
Sep 27, 2006
5.686
5.744
5.661
5.676
152,413
-0.05(-0.79%)
Sep 26, 2006
5.696
5.721
5.595
5.721
93,823
+0.04(+0.67%)
Sep 25, 2006
5.709
5.734
5.666
5.684
108,075
+0.03(+0.45%)
Sep 22, 2006
5.653
5.696
5.646
5.658
26,523
+0.03(+0.45%)
Sep 21, 2006
5.633
5.633
5.507
5.633
95,011
-0.03(-0.45%)
Sep 20, 2006
5.759
5.759
5.658
5.658
48,297
-0.09(-1.54%)
Sep 19, 2006
5.658
5.747
5.658
5.747
52,652
+0.06(+1.11%)
Sep 18, 2006
5.684
5.744
5.666
5.684
131,827
-0.01(-0.18%)
Sep 15, 2006
5.646
5.721
5.646
5.694
56,610
+0.02(+0.27%)
Sep 14, 2006
5.671
5.701
5.661
5.678
81,551
+0.02(+0.36%)
Sep 13, 2006
5.658
5.696
5.620
5.658
56,610
+0.03(+0.45%)
Sep 12, 2006
5.595
5.633
5.595
5.633
52,652
+0.03(+0.50%)
Sep 11, 2006
5.646
5.646
5.595
5.605
49,880
-0.03(-0.49%)
Sep 08, 2006
5.658
5.671
5.615
5.633
64,132
-0.01(-0.22%)
Sep 07, 2006
5.633
5.673
5.595
5.646
39,983
+0.01(+0.22%)
Sep 06, 2006
5.557
5.691
5.557
5.633
62,944
-0.01(-0.22%)
Sep 05, 2006
5.658
5.658
5.600
5.646
138,953
+0.01(+0.22%)
Sep 01, 2006
5.646
5.658
5.615
5.633
117,576
+0.01(+0.09%)
Aug 31, 2006
5.608
5.630
5.570
5.628
121,535
+0.03(+0.45%)
Aug 30, 2006
5.595
5.633
5.557
5.603
93,427
+0.02(+0.36%)
Aug 29, 2006
5.608
5.618
5.562
5.582
155,184
-0.01(-0.23%)
Aug 28, 2006
5.595
5.625
5.557
5.595
81,155
+0.00(+0.00%)
Aug 25, 2006
5.588
5.610
5.557
5.595
47,901
+0.01(+0.23%)
Aug 24, 2006
5.582
5.585
5.557
5.582
52,652
+0.02(+0.36%)
Aug 23, 2006
5.519
5.633
5.509
5.562
195,960
+0.04(+0.64%)
Aug 22, 2006
5.570
5.570
5.507
5.527
40,775
-0.03(-0.59%)
Aug 21, 2006
5.557
5.608
5.502
5.560
72,050
+0.00(+0.05%)
Aug 18, 2006
5.557
5.557
5.494
5.557
106,887
+0.00(+0.00%)
Aug 17, 2006
5.565
5.565
5.507
5.557
66,903
+0.01(+0.18%)
Aug 16, 2006
5.532
5.565
5.522
5.547
23,752
+0.00(+0.05%)
Aug 15, 2006
5.560
5.565
5.469
5.545
30,878
+0.00(+0.00%)
Aug 14, 2006
5.545
5.570
5.509
5.545
55,027
+0.00(+0.00%)
Aug 11, 2006
5.557
5.570
5.537
5.545
48,297
-0.03(-0.45%)
Aug 10, 2006
5.608
5.628
5.535
5.570
172,999
+0.10(+1.80%)
Aug 09, 2006
5.545
5.545
5.469
5.471
40,775
-0.05(-0.87%)
Aug 08, 2006
5.507
5.532
5.466
5.519
49,880
+0.01(+0.09%)
Aug 07, 2006
5.469
5.514
5.444
5.514
60,965
+0.02(+0.37%)
Aug 04, 2006
5.383
5.494
5.383
5.494
41,963
+0.09(+1.59%)
Aug 03, 2006
5.418
5.431
5.380
5.408
42,359
-0.01(-0.19%)
Aug 02, 2006
5.431
5.449
5.391
5.418
83,530
-0.03(-0.60%)
Aug 01, 2006
5.380
5.456
5.355
5.451
135,390
-0.02(-0.32%)
Jul 31, 2006
5.380
5.469
5.380
5.469
139,349
+0.03(+0.46%)
Jul 28, 2006
5.469
5.481
5.380
5.444
61,757
+0.00(+0.00%)
Jul 27, 2006
5.431
5.532
5.431
5.444
72,446
+0.04(+0.70%)
Jul 26, 2006
5.456
5.494
5.406
5.406
62,549
-0.07(-1.25%)
Jul 25, 2006
5.406
5.494
5.380
5.474
80,759
+0.09(+1.74%)
Jul 24, 2006
5.305
5.388
5.302
5.380
84,322
+0.10(+1.91%)
Jul 21, 2006
5.229
5.279
5.199
5.279
28,899
+0.05(+0.97%)
Jul 20, 2006
5.216
5.231
5.204
5.229
10,688
+0.03(+0.58%)
Jul 19, 2006
5.135
5.199
5.103
5.199
58,590
-0.01(-0.10%)
Jul 18, 2006
5.183
5.241
5.171
5.204
17,418
+0.05(+0.88%)
Jul 17, 2006
5.120
5.158
5.090
5.158
17,814
-0.01(-0.15%)
Jul 14, 2006
5.153
5.166
5.103
5.166
50,276
+0.00(+0.00%)
Jul 13, 2006
5.055
5.305
5.055
5.166
115,992
+0.06(+1.19%)
Jul 12, 2006
5.110
5.125
5.057
5.105
25,336
+0.02(+0.40%)
Jul 11, 2006
5.050
5.085
5.039
5.085
50,672
-0.02(-0.30%)
Jul 10, 2006
5.070
5.100
5.034
5.100
153,997
-0.01(-0.10%)
Jul 07, 2006
5.103
5.118
5.077
5.105
20,189
-0.03(-0.54%)
Jul 06, 2006
5.103
5.135
5.100
5.133
12,668
+0.01(+0.10%)
Jul 05, 2006
5.090
5.188
5.072
5.128
34,837
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.