Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Partners LP
(NY:
GLP
)
48.87
-0.36 (-0.73%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
2.273
2.395
2.094
2.395
118,930
+0.06(+2.49%)
Sep 29, 2008
2.526
2.539
2.337
2.337
63,724
-0.20(-7.96%)
Sep 26, 2008
2.450
2.561
2.366
2.539
0
+0.00(+0.10%)
Sep 25, 2008
2.728
2.728
2.526
2.536
334,617
-0.25(-9.06%)
Sep 24, 2008
2.887
2.905
2.779
2.789
92,833
-0.08(-2.73%)
Sep 23, 2008
2.895
2.911
2.844
2.867
60,886
-0.21(-6.89%)
Sep 22, 2008
3.259
3.296
3.016
3.079
84,500
-0.17(-5.14%)
Sep 19, 2008
2.680
3.531
2.652
3.246
0
+0.61(+22.97%)
Sep 18, 2008
2.662
2.746
2.294
2.640
226,280
-0.01(-0.48%)
Sep 17, 2008
2.784
2.804
2.587
2.652
409,707
-0.15(-5.41%)
Sep 16, 2008
2.779
2.827
2.733
2.804
215,022
-0.06(-2.20%)
Sep 15, 2008
2.928
3.122
2.779
2.867
70,731
-0.11(-3.73%)
Sep 12, 2008
2.928
3.001
2.928
2.978
128,957
+0.07(+2.52%)
Sep 11, 2008
2.918
2.920
2.880
2.905
97,901
-0.02(-0.78%)
Sep 10, 2008
2.829
2.953
2.771
2.928
118,261
+0.08(+2.66%)
Sep 09, 2008
2.870
2.938
2.791
2.852
139,702
-0.04(-1.31%)
Sep 08, 2008
3.046
3.046
2.811
2.890
71,040
-0.07(-2.31%)
Sep 05, 2008
3.008
3.029
2.897
2.958
0
-0.07(-2.29%)
Sep 04, 2008
3.094
3.158
2.991
3.027
128,447
-0.05(-1.77%)
Sep 03, 2008
3.130
3.130
3.079
3.082
29,888
-0.05(-1.53%)
Sep 02, 2008
3.334
3.334
3.120
3.130
106,250
-0.01(-0.32%)
Aug 29, 2008
3.165
3.186
3.140
3.140
61,361
-0.02(-0.64%)
Aug 28, 2008
3.190
3.481
3.094
3.160
135,897
-0.02(-0.71%)
Aug 27, 2008
3.410
3.410
3.183
3.183
128,411
+0.05(+1.61%)
Aug 26, 2008
3.198
3.211
3.125
3.132
66,903
-0.01(-0.16%)
Aug 25, 2008
3.261
3.269
3.137
3.137
67,319
-0.04(-1.27%)
Aug 22, 2008
3.130
3.264
3.130
3.178
37,212
+0.06(+1.78%)
Aug 21, 2008
3.120
3.152
3.107
3.122
18,210
-0.03(-0.80%)
Aug 20, 2008
3.145
3.183
3.099
3.147
53,467
+0.02(+0.56%)
Aug 19, 2008
3.264
3.264
3.130
3.130
138,169
-0.14(-4.32%)
Aug 18, 2008
3.259
3.296
3.259
3.271
75,613
-0.01(-0.31%)
Aug 15, 2008
3.397
3.420
3.271
3.281
0
-0.07(-2.18%)
Aug 14, 2008
3.307
3.355
3.248
3.355
158,411
+0.08(+2.39%)
Aug 13, 2008
3.248
3.286
3.236
3.276
38,598
-0.00(-0.08%)
Aug 12, 2008
3.324
3.324
3.259
3.279
55,621
+0.05(+1.56%)
Aug 11, 2008
3.271
3.375
3.208
3.228
98,099
-0.00(-0.02%)
Aug 08, 2008
3.238
3.269
3.211
3.229
117,564
-0.02(-0.51%)
Aug 07, 2008
3.274
3.291
3.228
3.245
227,777
-0.03(-0.87%)
Aug 06, 2008
3.259
3.284
3.233
3.274
32,066
+0.02(+0.47%)
Aug 05, 2008
3.228
3.347
3.195
3.259
59,579
+0.02(+0.62%)
Aug 04, 2008
3.375
3.397
3.236
3.238
50,324
-0.14(-4.04%)
Aug 01, 2008
3.493
3.493
3.334
3.375
109,931
-0.14(-4.09%)
Jul 31, 2008
3.529
3.567
3.448
3.519
136,360
+0.00(+0.00%)
Jul 30, 2008
3.473
3.564
3.435
3.519
107,085
+0.06(+1.60%)
Jul 29, 2008
3.463
3.499
3.438
3.463
70,719
+0.04(+1.11%)
Jul 28, 2008
3.468
3.517
3.377
3.425
39,489
-0.05(-1.32%)
Jul 25, 2008
3.448
3.504
3.415
3.471
45,783
+0.02(+0.52%)
Jul 24, 2008
3.577
3.577
3.451
3.453
52,988
-0.01(-0.22%)
Jul 23, 2008
3.506
3.547
3.453
3.461
107,481
+0.00(+0.00%)
Jul 22, 2008
3.486
3.519
3.440
3.461
83,293
-0.03(-0.94%)
Jul 21, 2008
3.314
3.531
3.314
3.493
214,170
+0.22(+6.63%)
Jul 18, 2008
3.491
3.612
3.181
3.276
122,326
-0.19(-5.40%)
Jul 17, 2008
3.620
3.701
3.443
3.463
214,361
-0.12(-3.31%)
Jul 16, 2008
3.516
3.640
3.506
3.582
143,957
-0.01(-0.21%)
Jul 15, 2008
3.691
3.691
3.579
3.589
157,073
-0.17(-4.44%)
Jul 14, 2008
3.784
3.784
3.670
3.756
40,530
-0.03(-0.67%)
Jul 11, 2008
3.668
3.799
3.617
3.781
114,686
-0.02(-0.60%)
Jul 10, 2008
3.744
3.834
3.673
3.804
97,980
+0.02(+0.60%)
Jul 09, 2008
3.706
3.787
3.683
3.781
277,575
+0.04(+1.15%)
Jul 08, 2008
3.822
3.852
3.693
3.739
71,812
-0.06(-1.53%)
Jul 07, 2008
3.794
3.819
3.733
3.797
121,950
-0.02(-0.60%)
Jul 04, 2008
3.501
3.898
3.501
3.819
85,854
+0.00(+0.00%)
Jul 03, 2008
3.501
3.898
3.501
3.819
85,854
-0.05(-1.18%)
Jul 02, 2008
4.021
4.044
3.865
3.865
95,921
-0.20(-4.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.