Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Partners LP
(NY:
GLP
)
48.87
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
9.643
9.885
9.643
9.778
135,322
+0.11(+1.11%)
Sep 27, 2018
9.697
9.705
9.670
9.670
39,038
-0.03(-0.28%)
Sep 26, 2018
9.751
9.831
9.694
9.697
63,910
-0.03(-0.28%)
Sep 25, 2018
9.778
9.825
9.724
9.724
34,165
-0.08(-0.82%)
Sep 24, 2018
9.939
9.939
9.724
9.805
55,496
-0.05(-0.55%)
Sep 21, 2018
9.912
10.02
9.858
9.858
112,427
-0.05(-0.54%)
Sep 20, 2018
9.858
9.966
9.831
9.912
201,964
+0.05(+0.54%)
Sep 19, 2018
9.912
9.912
9.858
9.858
58,732
-0.08(-0.81%)
Sep 18, 2018
9.912
10.04
9.872
9.939
60,018
+0.05(+0.54%)
Sep 17, 2018
9.966
10.07
9.858
9.885
47,686
-0.05(-0.54%)
Sep 14, 2018
9.912
9.939
9.858
9.939
54,352
+0.00(+0.00%)
Sep 13, 2018
10.05
10.10
9.885
9.939
84,735
+0.05(+0.54%)
Sep 12, 2018
9.939
10.05
9.885
9.885
40,041
+0.03(+0.27%)
Sep 11, 2018
9.831
9.912
9.643
9.858
62,510
+0.05(+0.55%)
Sep 10, 2018
9.885
9.891
9.728
9.805
81,561
+0.00(+0.00%)
Sep 07, 2018
9.778
9.858
9.724
9.805
29,782
+0.00(+0.00%)
Sep 06, 2018
9.966
10.02
9.805
9.805
63,798
-0.13(-1.35%)
Sep 05, 2018
10.10
10.21
9.939
9.939
67,203
-0.19(-1.86%)
Sep 04, 2018
9.993
10.16
9.966
10.13
70,505
+0.11(+1.07%)
Aug 31, 2018
10.02
10.02
10.02
0
-0.13(-1.32%)
Aug 30, 2018
10.21
10.21
9.939
10.15
152,664
-0.08(-0.79%)
Aug 29, 2018
10.50
10.58
10.23
10.23
110,059
-0.27(-2.56%)
Aug 28, 2018
10.80
10.80
10.45
10.50
183,025
-0.32(-2.98%)
Aug 27, 2018
11.09
11.09
10.80
10.83
217,991
-0.24(-2.18%)
Aug 24, 2018
11.01
11.12
10.88
11.07
77,805
+0.08(+0.73%)
Aug 23, 2018
11.15
11.23
10.91
10.99
153,943
-0.16(-1.45%)
Aug 22, 2018
11.09
11.26
11.01
11.15
120,550
+0.05(+0.48%)
Aug 21, 2018
11.31
11.31
11.04
11.09
121,655
-0.05(-0.48%)
Aug 20, 2018
11.15
11.28
11.07
11.15
163,789
+0.03(+0.24%)
Aug 17, 2018
10.85
11.17
10.83
11.12
90,649
+0.32(+2.98%)
Aug 16, 2018
10.96
11.09
10.77
10.80
250,935
-0.21(-1.95%)
Aug 15, 2018
10.99
11.17
10.85
11.01
200,503
+0.05(+0.49%)
Aug 14, 2018
10.85
11.01
10.61
10.96
274,759
+0.21(+2.00%)
Aug 13, 2018
10.77
10.99
10.58
10.74
170,624
+0.05(+0.50%)
Aug 10, 2018
10.45
10.80
10.31
10.69
166,407
+0.21(+2.05%)
Aug 09, 2018
10.50
10.52
10.29
10.48
218,732
+0.00(+0.00%)
Aug 08, 2018
10.61
10.61
10.21
10.48
132,006
-0.20(-1.89%)
Aug 07, 2018
10.44
10.73
10.43
10.68
218,821
+0.24(+2.26%)
Aug 06, 2018
10.26
10.44
10.26
10.44
130,827
+0.24(+2.31%)
Aug 03, 2018
10.28
10.39
10.15
10.21
131,695
-0.03(-0.26%)
Aug 02, 2018
10.13
10.39
10.12
10.23
182,128
+0.11(+1.04%)
Aug 01, 2018
10.10
10.13
9.917
10.13
130,738
+0.16(+1.58%)
Jul 31, 2018
9.707
10.02
9.681
9.969
256,323
+0.29(+2.98%)
Jul 30, 2018
9.523
9.733
9.523
9.681
147,563
+0.16(+1.65%)
Jul 27, 2018
9.366
9.576
9.340
9.523
183,725
+0.21(+2.25%)
Jul 26, 2018
9.287
9.366
9.266
9.313
57,475
+0.00(+0.00%)
Jul 25, 2018
9.182
9.313
9.077
9.313
71,799
+0.16(+1.72%)
Jul 24, 2018
9.130
9.182
9.103
9.156
79,398
+0.03(+0.36%)
Jul 23, 2018
9.156
9.287
9.103
9.123
61,425
-0.01(-0.07%)
Jul 20, 2018
9.130
9.130
9.025
9.130
38,708
+0.03(+0.29%)
Jul 19, 2018
9.156
9.234
8.999
9.103
69,573
-0.05(-0.57%)
Jul 18, 2018
9.051
9.182
8.993
9.156
48,851
+0.18(+2.05%)
Jul 17, 2018
9.077
9.077
8.972
8.972
39,622
-0.10(-1.16%)
Jul 16, 2018
9.051
9.077
8.972
9.077
31,763
+0.05(+0.58%)
Jul 13, 2018
9.025
9.103
9.007
9.025
48,189
+0.03(+0.29%)
Jul 12, 2018
9.103
9.164
8.946
8.999
45,281
-0.05(-0.58%)
Jul 11, 2018
9.077
9.130
9.043
9.051
53,922
-0.10(-1.15%)
Jul 10, 2018
9.182
9.208
9.077
9.156
53,230
+0.05(+0.58%)
Jul 09, 2018
9.051
9.182
9.051
9.103
77,662
+0.03(+0.29%)
Jul 06, 2018
9.077
9.182
9.051
9.077
39,744
+0.00(+0.00%)
Jul 05, 2018
9.156
9.182
9.051
9.077
50,905
-0.03(-0.29%)
Jul 03, 2018
9.103
9.103
9.103
0
+0.13(+1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.