Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Plus Fund
(NY:
EFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
10.38
10.40
10.34
10.40
23,507
+0.04(+0.34%)
Sep 29, 2015
10.45
10.50
10.33
10.37
17,488
-0.11(-1.01%)
Sep 28, 2015
10.57
10.57
10.46
10.47
27,514
-0.08(-0.74%)
Sep 25, 2015
10.57
10.57
10.55
10.55
11,595
+0.00(+0.00%)
Sep 24, 2015
10.52
10.60
10.51
10.55
25,482
-0.11(-1.00%)
Sep 23, 2015
10.66
10.69
10.65
10.66
20,630
+0.03(+0.27%)
Sep 22, 2015
10.63
10.68
10.63
10.63
10,753
-0.09(-0.79%)
Sep 21, 2015
10.77
10.77
10.72
10.72
8,800
-0.03(-0.29%)
Sep 18, 2015
10.76
10.76
10.70
10.75
40,992
+0.03(+0.26%)
Sep 17, 2015
10.77
10.77
10.69
10.72
13,952
-0.01(-0.13%)
Sep 16, 2015
10.79
10.79
10.68
10.73
9,638
-0.03(-0.26%)
Sep 15, 2015
10.68
10.76
10.67
10.76
20,810
+0.09(+0.86%)
Sep 14, 2015
10.68
10.73
10.65
10.67
24,367
-0.01(-0.13%)
Sep 11, 2015
10.70
10.75
10.68
10.68
22,386
-0.05(-0.46%)
Sep 10, 2015
10.80
10.82
10.73
10.73
16,114
-0.01(-0.13%)
Sep 09, 2015
10.82
10.82
10.75
10.75
6,484
+0.00(+0.03%)
Sep 08, 2015
10.79
10.80
10.73
10.74
10,053
+0.02(+0.17%)
Sep 04, 2015
10.73
10.73
10.73
10.73
8,093
-0.04(-0.39%)
Sep 03, 2015
10.71
10.80
10.68
10.77
18,229
+0.06(+0.59%)
Sep 02, 2015
10.69
10.73
10.68
10.70
6,713
+0.03(+0.26%)
Sep 01, 2015
10.73
10.77
10.68
10.68
9,915
-0.10(-0.92%)
Aug 31, 2015
10.78
10.78
10.70
10.78
48,718
+0.04(+0.33%)
Aug 28, 2015
10.66
10.78
10.66
10.74
9,973
+0.06(+0.53%)
Aug 27, 2015
10.78
10.78
10.67
10.68
26,561
-0.04(-0.39%)
Aug 26, 2015
10.80
10.85
10.65
10.73
30,940
-0.06(-0.59%)
Aug 25, 2015
10.80
10.80
10.52
10.79
35,041
+0.18(+1.73%)
Aug 24, 2015
10.58
10.67
10.34
10.61
33,533
-0.14(-1.31%)
Aug 21, 2015
10.73
10.85
10.72
10.75
26,589
-0.09(-0.85%)
Aug 20, 2015
10.88
10.88
10.82
10.84
45,561
-0.01(-0.10%)
Aug 19, 2015
10.86
10.90
10.85
10.85
63,628
-0.02(-0.19%)
Aug 18, 2015
10.87
10.88
10.85
10.87
17,401
-0.01(-0.06%)
Aug 17, 2015
10.86
10.90
10.86
10.88
41,057
-0.04(-0.32%)
Aug 14, 2015
10.91
10.92
10.91
10.91
5,100
-0.01(-0.06%)
Aug 13, 2015
10.91
10.93
10.91
10.92
16,081
-0.01(-0.06%)
Aug 12, 2015
10.92
10.95
10.92
10.93
19,978
-0.02(-0.19%)
Aug 11, 2015
10.97
10.97
10.93
10.95
15,585
-0.01(-0.06%)
Aug 10, 2015
10.99
10.99
10.95
10.95
5,267
-0.04(-0.38%)
Aug 07, 2015
11.09
11.11
11.00
11.00
19,378
-0.10(-0.88%)
Aug 06, 2015
11.07
11.09
11.04
11.09
45,749
-0.08(-0.75%)
Aug 05, 2015
11.13
11.18
11.12
11.18
12,291
+0.06(+0.57%)
Aug 04, 2015
11.08
11.12
11.08
11.12
12,226
+0.01(+0.13%)
Aug 03, 2015
11.09
11.12
11.06
11.10
24,543
+0.01(+0.06%)
Jul 31, 2015
11.05
11.09
11.01
11.09
13,026
+0.07(+0.64%)
Jul 30, 2015
10.93
11.02
10.93
11.02
19,341
-0.00(-0.00%)
Jul 29, 2015
11.04
11.04
10.93
11.02
13,915
+0.01(+0.13%)
Jul 28, 2015
10.98
11.05
10.92
11.01
31,571
+0.02(+0.19%)
Jul 27, 2015
11.09
11.09
10.99
10.99
37,453
-0.13(-1.13%)
Jul 24, 2015
11.18
11.18
11.12
11.12
24,842
-0.07(-0.63%)
Jul 23, 2015
11.21
11.25
11.13
11.19
9,052
+0.03(+0.25%)
Jul 22, 2015
11.30
11.30
11.16
11.16
22,600
-0.08(-0.72%)
Jul 21, 2015
11.26
11.28
11.23
11.24
10,776
-0.03(-0.24%)
Jul 20, 2015
11.28
11.28
11.23
11.26
8,620
+0.01(+0.12%)
Jul 17, 2015
11.26
11.27
11.21
11.25
17,225
-0.01(-0.12%)
Jul 16, 2015
11.23
11.28
11.23
11.26
18,037
+0.03(+0.25%)
Jul 15, 2015
11.27
11.27
11.22
11.24
27,386
-0.03(-0.25%)
Jul 14, 2015
11.27
11.27
11.24
11.26
10,734
+0.01(+0.11%)
Jul 13, 2015
11.24
11.27
11.24
11.25
4,360
-0.00(-0.04%)
Jul 10, 2015
11.24
11.26
11.19
11.26
17,143
+0.06(+0.50%)
Jul 09, 2015
11.20
11.22
11.19
11.20
7,584
-0.01(-0.12%)
Jul 08, 2015
11.26
11.27
11.22
11.22
11,851
-0.03(-0.25%)
Jul 07, 2015
11.26
11.26
11.22
11.24
21,705
-0.01(-0.06%)
Jul 06, 2015
11.27
11.28
11.23
11.25
10,946
-0.03(-0.25%)
Jul 02, 2015
11.28
11.28
11.28
11.28
7,904
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.