Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Plus Fund
(NY:
EFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
13.50
13.52
13.43
13.43
19,939
+0.02(+0.18%)
Sep 28, 2017
13.39
13.40
13.36
13.40
8,033
+0.02(+0.12%)
Sep 27, 2017
13.38
13.44
13.38
13.39
15,444
+0.01(+0.06%)
Sep 26, 2017
13.42
13.43
13.31
13.38
31,871
+0.02(+0.12%)
Sep 25, 2017
13.39
13.39
13.35
13.36
11,396
-0.01(-0.06%)
Sep 22, 2017
13.30
13.37
13.27
13.37
23,897
+0.08(+0.61%)
Sep 21, 2017
13.27
13.30
13.21
13.29
30,502
-0.03(-0.26%)
Sep 20, 2017
13.34
13.34
13.28
13.32
10,173
+0.03(+0.24%)
Sep 19, 2017
13.28
13.33
13.25
13.29
24,134
-0.02(-0.18%)
Sep 18, 2017
13.36
13.37
13.32
13.32
36,506
-0.05(-0.35%)
Sep 15, 2017
13.35
13.38
13.31
13.36
10,798
+0.03(+0.23%)
Sep 14, 2017
13.36
13.37
13.31
13.33
9,840
-0.02(-0.18%)
Sep 13, 2017
13.30
13.37
13.28
13.36
12,620
+0.08(+0.61%)
Sep 12, 2017
13.36
13.36
13.26
13.28
10,416
-0.04(-0.30%)
Sep 11, 2017
13.24
13.35
13.24
13.32
10,417
+0.04(+0.30%)
Sep 08, 2017
13.32
13.36
13.24
13.28
47,860
-0.02(-0.12%)
Sep 07, 2017
13.36
13.38
13.28
13.29
31,844
-0.02(-0.18%)
Sep 06, 2017
13.29
13.34
13.28
13.32
8,352
-0.02(-0.12%)
Sep 05, 2017
13.31
13.33
13.27
13.33
17,245
+0.00(+0.00%)
Sep 01, 2017
13.37
13.45
13.33
13.33
57,138
-0.04(-0.30%)
Aug 31, 2017
13.40
13.40
13.30
13.37
35,745
+0.02(+0.18%)
Aug 30, 2017
13.40
13.40
13.31
13.35
59,975
-0.03(-0.24%)
Aug 29, 2017
13.32
13.40
13.32
13.38
17,400
+0.00(+0.00%)
Aug 28, 2017
13.32
13.38
13.30
13.38
17,872
+0.03(+0.23%)
Aug 25, 2017
13.36
13.36
13.31
13.35
11,512
+0.00(+0.01%)
Aug 24, 2017
13.37
13.37
13.32
13.35
7,829
+0.02(+0.18%)
Aug 23, 2017
13.30
13.41
13.26
13.32
43,156
+0.07(+0.55%)
Aug 22, 2017
13.23
13.29
13.12
13.25
52,554
-0.00(-0.01%)
Aug 21, 2017
13.25
13.26
13.21
13.25
29,586
+0.01(+0.06%)
Aug 18, 2017
13.27
13.29
13.24
13.24
23,770
-0.02(-0.18%)
Aug 17, 2017
13.26
13.37
13.26
13.27
30,176
-0.06(-0.48%)
Aug 16, 2017
13.39
13.40
13.33
13.33
11,141
-0.02(-0.18%)
Aug 15, 2017
13.30
13.39
13.27
13.36
41,059
+0.06(+0.48%)
Aug 14, 2017
13.32
13.40
13.29
13.29
27,920
-0.01(-0.06%)
Aug 11, 2017
13.30
13.39
13.29
13.30
76,812
-0.03(-0.24%)
Aug 10, 2017
13.51
13.51
13.32
13.33
38,043
-0.17(-1.25%)
Aug 09, 2017
13.50
13.57
13.45
13.50
14,641
-0.03(-0.24%)
Aug 08, 2017
13.49
13.55
13.47
13.53
29,966
+0.04(+0.27%)
Aug 07, 2017
13.45
13.51
13.45
13.50
27,991
+0.05(+0.38%)
Aug 04, 2017
13.41
13.49
13.41
13.45
6,301
-0.01(-0.06%)
Aug 03, 2017
13.50
13.50
13.45
13.45
13,453
-0.04(-0.30%)
Aug 02, 2017
13.52
13.52
13.48
13.49
15,428
-0.01(-0.06%)
Aug 01, 2017
13.57
13.57
13.46
13.50
27,486
-0.02(-0.12%)
Jul 31, 2017
13.56
13.56
13.45
13.52
43,744
+0.02(+0.18%)
Jul 28, 2017
13.56
13.56
13.49
13.49
8,740
+0.02(+0.12%)
Jul 27, 2017
13.57
13.57
13.47
13.48
12,239
-0.02(-0.18%)
Jul 26, 2017
13.43
13.52
13.43
13.50
26,376
+0.04(+0.30%)
Jul 25, 2017
13.49
13.49
13.45
13.46
18,864
+0.00(+0.00%)
Jul 24, 2017
13.49
13.49
13.44
13.46
12,296
+0.02(+0.18%)
Jul 21, 2017
13.47
13.47
13.41
13.44
9,184
+0.04(+0.30%)
Jul 20, 2017
13.43
13.44
13.40
13.40
35,656
-0.05(-0.36%)
Jul 19, 2017
13.43
13.46
13.42
13.45
23,805
+0.02(+0.18%)
Jul 18, 2017
13.40
13.43
13.40
13.42
20,255
+0.03(+0.24%)
Jul 17, 2017
13.40
13.41
13.39
13.39
8,957
-0.02(-0.12%)
Jul 14, 2017
13.43
13.43
13.39
13.41
9,475
+0.00(+0.00%)
Jul 13, 2017
13.45
13.45
13.40
13.41
14,594
+0.00(+0.00%)
Jul 12, 2017
13.42
13.45
13.39
13.41
14,109
+0.02(+0.18%)
Jul 11, 2017
13.38
13.45
13.38
13.38
32,942
-0.02(-0.12%)
Jul 10, 2017
13.45
13.45
13.34
13.40
25,292
-0.08(-0.59%)
Jul 07, 2017
13.36
13.48
13.30
13.48
23,430
+0.22(+1.68%)
Jul 06, 2017
13.37
13.39
13.25
13.25
26,544
-0.10(-0.78%)
Jul 05, 2017
13.45
13.45
13.26
13.36
49,150
-0.08(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.