Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Plus Fund
(NY:
EFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
13.86
13.86
13.79
13.86
28,447
+0.01(+0.07%)
Sep 27, 2019
13.81
13.86
13.81
13.85
54,866
+0.02(+0.13%)
Sep 26, 2019
13.88
13.92
13.82
13.83
22,874
-0.12(-0.85%)
Sep 25, 2019
13.89
13.95
13.82
13.95
13,445
+0.11(+0.79%)
Sep 24, 2019
13.79
13.85
13.79
13.84
49,885
+0.04(+0.26%)
Sep 23, 2019
13.83
13.90
13.80
13.81
9,393
+0.03(+0.20%)
Sep 20, 2019
13.81
13.85
13.78
13.78
8,010
-0.01(-0.05%)
Sep 19, 2019
13.79
13.79
13.74
13.79
22,320
+0.03(+0.20%)
Sep 18, 2019
13.69
13.78
13.69
13.76
16,162
+0.01(+0.07%)
Sep 17, 2019
13.72
13.77
13.70
13.75
47,258
-0.01(-0.07%)
Sep 16, 2019
13.77
13.77
13.70
13.76
13,013
+0.05(+0.33%)
Sep 13, 2019
13.71
13.76
13.60
13.71
58,252
-0.10(-0.72%)
Sep 12, 2019
13.81
13.85
13.76
13.81
37,361
+0.03(+0.20%)
Sep 11, 2019
13.69
13.81
13.69
13.79
21,102
+0.08(+0.60%)
Sep 10, 2019
13.69
13.74
13.67
13.70
14,160
-0.05(-0.40%)
Sep 09, 2019
13.81
13.81
13.68
13.76
10,007
+0.00(+0.00%)
Sep 06, 2019
13.75
13.76
13.70
13.76
10,591
+0.01(+0.07%)
Sep 05, 2019
13.68
13.75
13.68
13.75
18,284
+0.05(+0.33%)
Sep 04, 2019
13.68
13.73
13.63
13.70
30,249
+0.03(+0.20%)
Sep 03, 2019
13.66
13.68
13.60
13.68
11,364
+0.00(+0.00%)
Aug 30, 2019
13.65
13.68
13.61
13.68
16,328
+0.02(+0.13%)
Aug 29, 2019
13.66
13.70
13.61
13.66
18,457
-0.01(-0.07%)
Aug 28, 2019
13.72
13.72
13.63
13.67
39,683
-0.05(-0.40%)
Aug 27, 2019
13.76
13.79
13.70
13.72
49,335
-0.01(-0.07%)
Aug 26, 2019
13.69
13.78
13.69
13.73
16,968
-0.02(-0.13%)
Aug 23, 2019
13.70
13.77
13.69
13.75
14,011
-0.02(-0.13%)
Aug 22, 2019
13.77
13.96
13.76
13.77
36,037
+0.00(+0.01%)
Aug 21, 2019
13.71
13.82
13.71
13.77
86,657
+0.01(+0.07%)
Aug 20, 2019
13.88
13.92
13.69
13.76
45,189
-0.21(-1.49%)
Aug 19, 2019
13.79
13.96
13.76
13.96
187,126
+0.14(+1.04%)
Aug 16, 2019
13.75
13.82
13.60
13.82
130,778
+0.07(+0.52%)
Aug 15, 2019
13.74
13.75
13.71
13.75
22,758
+0.01(+0.07%)
Aug 14, 2019
13.75
13.76
13.70
13.74
29,436
-0.06(-0.46%)
Aug 13, 2019
13.77
13.85
13.76
13.80
80,177
+0.05(+0.39%)
Aug 12, 2019
13.81
13.84
13.75
13.75
100,550
-0.05(-0.33%)
Aug 09, 2019
13.78
13.81
13.77
13.79
59,010
+0.00(+0.00%)
Aug 08, 2019
13.75
13.81
13.72
13.79
59,848
+0.05(+0.33%)
Aug 07, 2019
13.70
13.78
13.61
13.75
54,480
+0.03(+0.20%)
Aug 06, 2019
13.69
13.72
13.66
13.72
24,226
+0.00(+0.00%)
Aug 05, 2019
13.65
13.72
13.59
13.72
83,661
+0.00(+0.00%)
Aug 02, 2019
13.64
13.73
13.64
13.72
15,751
+0.00(+0.00%)
Aug 01, 2019
13.64
13.78
13.64
13.72
35,408
-0.01(-0.07%)
Jul 31, 2019
13.77
13.89
13.63
13.73
111,171
-0.03(-0.20%)
Jul 30, 2019
13.75
13.82
13.75
13.76
57,778
-0.02(-0.13%)
Jul 29, 2019
13.67
13.82
13.67
13.78
84,517
+0.11(+0.79%)
Jul 26, 2019
13.72
13.72
13.67
13.67
5,878
-0.05(-0.39%)
Jul 25, 2019
13.79
13.79
13.69
13.72
19,969
-0.02(-0.13%)
Jul 24, 2019
13.75
13.75
13.69
13.74
34,580
-0.03(-0.20%)
Jul 23, 2019
13.60
13.81
13.50
13.77
116,385
+0.19(+1.41%)
Jul 22, 2019
13.59
13.59
13.47
13.58
41,041
+0.11(+0.80%)
Jul 19, 2019
13.45
13.58
13.44
13.47
397,258
+0.00(+0.00%)
Jul 18, 2019
13.45
13.49
13.42
13.47
128,898
+0.02(+0.13%)
Jul 17, 2019
13.46
13.55
13.44
13.45
138,429
-0.05(-0.40%)
Jul 16, 2019
13.50
13.52
13.49
13.50
15,870
-0.02(-0.13%)
Jul 15, 2019
13.48
13.53
13.48
13.52
43,251
+0.01(+0.07%)
Jul 12, 2019
13.48
13.51
13.45
13.51
22,863
+0.03(+0.20%)
Jul 11, 2019
13.48
13.49
13.47
13.49
31,993
+0.00(+0.00%)
Jul 10, 2019
13.48
13.54
13.48
13.49
57,176
+0.03(+0.20%)
Jul 09, 2019
13.49
13.49
13.45
13.46
8,810
+0.00(+0.00%)
Jul 08, 2019
13.48
13.48
13.46
13.46
12,280
+0.00(+0.00%)
Jul 05, 2019
13.48
13.48
13.45
13.46
12,044
-0.02(-0.17%)
Jul 03, 2019
13.45
13.49
13.45
13.48
2,565
+0.03(+0.23%)
Jul 02, 2019
13.43
13.46
13.43
13.45
5,978
+0.02(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.