Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
(NY:
ETW
)
8.100
+0.060 (+0.75%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
3.644
3.657
3.631
3.637
1,397,476
-0.02(-0.63%)
Sep 27, 2012
3.637
3.660
3.627
3.660
1,164,985
+0.03(+0.72%)
Sep 26, 2012
3.631
3.634
3.611
3.634
1,152,403
+0.00(+0.09%)
Sep 25, 2012
3.660
3.673
3.627
3.631
1,231,784
-0.02(-0.45%)
Sep 24, 2012
3.631
3.650
3.627
3.647
897,238
+0.00(+0.09%)
Sep 21, 2012
3.647
3.660
3.631
3.644
1,116,909
+0.02(+0.45%)
Sep 20, 2012
3.591
3.634
3.591
3.627
893,298
-0.01(-0.27%)
Sep 19, 2012
3.634
3.650
3.608
3.637
1,518,284
+0.01(+0.20%)
Sep 18, 2012
3.611
3.637
3.608
3.630
1,168,985
+0.02(+0.53%)
Sep 17, 2012
3.640
3.643
3.608
3.611
1,267,018
-0.04(-1.05%)
Sep 14, 2012
3.630
3.662
3.630
3.649
1,475,672
+0.02(+0.62%)
Sep 13, 2012
3.582
3.636
3.579
3.627
1,339,890
+0.04(+1.16%)
Sep 12, 2012
3.557
3.598
3.557
3.585
1,698,994
+0.04(+1.08%)
Sep 11, 2012
3.547
3.569
3.538
3.547
829,582
+0.01(+0.36%)
Sep 10, 2012
3.547
3.557
3.531
3.534
1,072,070
-0.02(-0.63%)
Sep 07, 2012
3.550
3.566
3.538
3.557
1,104,910
+0.00(+0.09%)
Sep 06, 2012
3.509
3.557
3.509
3.553
1,288,821
+0.05(+1.55%)
Sep 05, 2012
3.483
3.506
3.480
3.499
954,646
+0.01(+0.18%)
Sep 04, 2012
3.496
3.512
3.483
3.493
915,917
-0.01(-0.36%)
Aug 31, 2012
3.502
3.522
3.486
3.506
892,175
+0.02(+0.64%)
Aug 30, 2012
3.486
3.499
3.474
3.483
828,142
-0.02(-0.64%)
Aug 29, 2012
3.509
3.525
3.502
3.506
704,378
-0.00(-0.09%)
Aug 27, 2012
3.509
3.518
3.502
3.509
793,989
+0.00(+0.09%)
Aug 24, 2012
3.483
3.515
3.480
3.506
1,068,894
+0.01(+0.27%)
Aug 23, 2012
3.515
3.515
3.486
3.496
746,155
-0.03(-0.73%)
Aug 22, 2012
3.496
3.525
3.493
3.522
774,507
+0.02(+0.46%)
Aug 21, 2012
3.528
3.534
3.499
3.506
991,251
+0.00(+0.00%)
Aug 20, 2012
3.515
3.528
3.502
3.506
1,292,473
-0.01(-0.27%)
Aug 17, 2012
3.528
3.531
3.509
3.515
793,043
-0.01(-0.27%)
Aug 16, 2012
3.506
3.534
3.502
3.525
1,088,999
+0.02(+0.64%)
Aug 15, 2012
3.512
3.520
3.496
3.502
664,622
-0.02(-0.45%)
Aug 14, 2012
3.528
3.531
3.506
3.518
861,637
-0.01(-0.18%)
Aug 13, 2012
3.496
3.528
3.490
3.525
1,865,577
+0.02(+0.55%)
Aug 10, 2012
3.480
3.509
3.474
3.506
849,863
+0.00(+0.09%)
Aug 09, 2012
3.451
3.502
3.451
3.502
2,395,160
+0.05(+1.48%)
Aug 08, 2012
3.442
3.461
3.435
3.451
968,737
-0.00(-0.00%)
Aug 07, 2012
3.448
3.470
3.442
3.451
775,349
+0.01(+0.28%)
Aug 06, 2012
3.432
3.451
3.423
3.442
909,781
+0.01(+0.28%)
Aug 03, 2012
3.407
3.439
3.391
3.432
1,393,105
+0.06(+1.90%)
Aug 02, 2012
3.371
3.384
3.340
3.368
793,149
-0.03(-0.75%)
Aug 01, 2012
3.397
3.410
3.381
3.394
713,471
+0.01(+0.38%)
Jul 31, 2012
3.391
3.403
3.371
3.381
879,772
-0.02(-0.47%)
Jul 30, 2012
3.400
3.413
3.382
3.397
574,382
-0.01(-0.28%)
Jul 27, 2012
3.356
3.442
3.352
3.407
1,058,094
+0.06(+1.72%)
Jul 26, 2012
3.365
3.365
3.333
3.349
872,834
+0.04(+1.25%)
Jul 25, 2012
3.333
3.336
3.304
3.308
661,089
-0.01(-0.19%)
Jul 24, 2012
3.349
3.349
3.293
3.314
1,332,194
-0.03(-0.77%)
Jul 23, 2012
3.340
3.352
3.311
3.340
1,329,188
-0.04(-1.04%)
Jul 20, 2012
3.378
3.387
3.359
3.375
1,161,856
-0.02(-0.56%)
Jul 19, 2012
3.391
3.403
3.367
3.394
1,049,750
+0.01(+0.19%)
Jul 18, 2012
3.371
3.397
3.356
3.387
1,023,143
+0.02(+0.47%)
Jul 17, 2012
3.365
3.378
3.336
3.371
1,250,552
+0.01(+0.38%)
Jul 16, 2012
3.349
3.362
3.349
3.359
924,226
+0.01(+0.19%)
Jul 13, 2012
3.311
3.352
3.311
3.352
771,926
+0.04(+1.25%)
Jul 12, 2012
3.301
3.329
3.276
3.311
994,192
-0.02(-0.67%)
Jul 11, 2012
3.317
3.343
3.311
3.333
688,558
+0.01(+0.38%)
Jul 10, 2012
3.362
3.365
3.320
3.320
827,124
-0.02(-0.48%)
Jul 09, 2012
3.324
3.346
3.324
3.336
875,813
+0.01(+0.19%)
Jul 06, 2012
3.327
3.340
3.320
3.330
688,673
-0.04(-1.04%)
Jul 05, 2012
3.368
3.371
3.343
3.365
1,305,966
+0.01(+0.34%)
Jul 03, 2012
3.336
3.365
3.333
3.354
774,616
+0.03(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.