Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
(NY:
ETW
)
8.100
+0.060 (+0.75%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
4.161
4.204
4.155
4.204
1,058,271
+0.03(+0.70%)
Sep 26, 2013
4.161
4.175
4.146
4.175
765,956
+0.03(+0.70%)
Sep 25, 2013
4.142
4.168
4.132
4.146
867,353
+0.01(+0.26%)
Sep 24, 2013
4.146
4.157
4.132
4.135
575,833
-0.00(-0.09%)
Sep 23, 2013
4.142
4.161
4.135
4.139
615,866
-0.02(-0.44%)
Sep 20, 2013
4.201
4.201
4.157
4.157
733,522
-0.06(-1.38%)
Sep 19, 2013
4.219
4.230
4.204
4.215
979,650
-0.01(-0.20%)
Sep 18, 2013
4.159
4.223
4.151
4.223
1,005,600
+0.07(+1.74%)
Sep 17, 2013
4.144
4.162
4.137
4.151
618,239
+0.01(+0.26%)
Sep 16, 2013
4.144
4.159
4.141
4.141
640,539
+0.01(+0.35%)
Sep 13, 2013
4.115
4.133
4.108
4.126
496,016
+0.01(+0.18%)
Sep 12, 2013
4.126
4.144
4.119
4.119
528,917
-0.02(-0.52%)
Sep 11, 2013
4.119
4.144
4.101
4.141
957,185
+0.00(+0.00%)
Sep 10, 2013
4.130
4.155
4.061
4.141
655,607
+0.01(+0.35%)
Sep 09, 2013
4.094
4.137
4.090
4.126
540,455
+0.03(+0.62%)
Sep 06, 2013
4.101
4.108
4.068
4.101
738,283
+0.02(+0.44%)
Sep 05, 2013
4.112
4.112
4.079
4.083
519,626
-0.02(-0.44%)
Sep 04, 2013
4.072
4.108
4.065
4.101
657,009
+0.04(+0.89%)
Sep 03, 2013
4.072
4.083
4.050
4.065
760,983
+0.02(+0.45%)
Aug 30, 2013
4.079
4.079
4.043
4.047
465,580
-0.01(-0.27%)
Aug 29, 2013
4.036
4.061
4.032
4.058
567,220
+0.02(+0.45%)
Aug 28, 2013
4.029
4.061
4.022
4.040
886,713
+0.00(+0.00%)
Aug 27, 2013
4.086
4.101
4.036
4.040
885,015
-0.07(-1.76%)
Aug 26, 2013
4.133
4.151
4.112
4.112
758,283
-0.02(-0.43%)
Aug 23, 2013
4.122
4.133
4.115
4.130
664,446
+0.02(+0.53%)
Aug 22, 2013
4.119
4.130
4.104
4.108
575,715
+0.01(+0.18%)
Aug 21, 2013
4.108
4.122
4.083
4.101
994,053
-0.01(-0.29%)
Aug 20, 2013
4.077
4.120
4.066
4.113
939,373
+0.04(+1.05%)
Aug 19, 2013
4.088
4.106
4.059
4.070
778,648
-0.02(-0.44%)
Aug 16, 2013
4.081
4.095
4.075
4.088
729,465
+0.00(+0.00%)
Aug 15, 2013
4.098
4.098
4.056
4.088
969,613
-0.03(-0.61%)
Aug 14, 2013
4.116
4.123
4.106
4.113
826,136
+0.00(+0.09%)
Aug 13, 2013
4.116
4.120
4.088
4.109
795,947
+0.00(+0.09%)
Aug 12, 2013
4.070
4.113
4.056
4.106
771,193
+0.02(+0.52%)
Aug 09, 2013
4.070
4.102
4.070
4.084
655,294
-0.01(-0.26%)
Aug 08, 2013
4.091
4.105
4.063
4.095
554,612
+0.01(+0.35%)
Aug 07, 2013
4.063
4.088
4.048
4.081
600,684
+0.01(+0.26%)
Aug 06, 2013
4.056
4.072
4.034
4.070
795,379
+0.01(+0.18%)
Aug 05, 2013
4.063
4.073
4.052
4.063
662,669
-0.02(-0.52%)
Aug 02, 2013
4.066
4.084
4.052
4.084
867,610
+0.01(+0.26%)
Aug 01, 2013
4.059
4.081
4.059
4.073
673,197
+0.03(+0.80%)
Jul 31, 2013
4.052
4.056
4.034
4.041
1,031,091
-0.00(-0.09%)
Jul 30, 2013
4.048
4.052
4.023
4.045
674,062
+0.01(+0.35%)
Jul 29, 2013
4.048
4.059
4.027
4.030
595,604
-0.02(-0.44%)
Jul 26, 2013
4.045
4.048
4.027
4.048
899,277
+0.00(+0.00%)
Jul 25, 2013
4.027
4.056
4.023
4.048
744,521
+0.01(+0.18%)
Jul 24, 2013
4.059
4.063
4.033
4.041
799,235
+0.00(+0.09%)
Jul 23, 2013
4.059
4.063
4.034
4.038
695,727
-0.00(-0.09%)
Jul 22, 2013
4.048
4.070
4.038
4.041
796,398
-0.00(-0.02%)
Jul 19, 2013
4.074
4.081
4.032
4.042
1,308,316
-0.04(-0.87%)
Jul 18, 2013
4.071
4.099
4.063
4.078
807,270
+0.01(+0.26%)
Jul 17, 2013
4.071
4.085
4.056
4.067
799,400
+0.00(+0.09%)
Jul 16, 2013
4.099
4.099
4.042
4.063
1,168,615
-0.04(-0.95%)
Jul 15, 2013
4.085
4.109
4.078
4.102
886,522
+0.03(+0.70%)
Jul 12, 2013
4.060
4.081
4.056
4.074
736,174
+0.00(+0.00%)
Jul 11, 2013
4.053
4.085
4.053
4.074
836,878
+0.04(+1.05%)
Jul 10, 2013
4.032
4.049
4.028
4.032
707,148
-0.02(-0.52%)
Jul 09, 2013
4.035
4.063
4.014
4.053
1,499,712
+0.05(+1.15%)
Jul 08, 2013
4.014
4.024
4.000
4.007
1,025,271
+0.03(+0.80%)
Jul 05, 2013
4.003
4.003
3.939
3.975
570,885
+0.04(+0.90%)
Jul 03, 2013
3.922
3.956
3.908
3.939
1,526,776
-0.06(-1.51%)
Jul 02, 2013
4.000
4.021
3.975
4.000
963,746
+0.01(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.