Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transenterix Inc
(NY:
TRXC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
0.6251
0.6290
0.5800
0.6198
1,733,515
+0.00(+0.15%)
Sep 27, 2019
0.6053
0.6500
0.5936
0.6189
1,459,800
+0.03(+4.26%)
Sep 26, 2019
0.6100
0.6200
0.5900
0.5936
1,513,905
-0.02(-3.16%)
Sep 25, 2019
0.6360
0.6600
0.5710
0.6130
4,862,150
-0.02(-3.02%)
Sep 24, 2019
0.6800
0.7078
0.6300
0.6321
2,202,887
-0.05(-7.02%)
Sep 23, 2019
0.7100
0.7700
0.6744
0.6798
2,011,538
-0.01(-2.02%)
Sep 20, 2019
0.7200
0.8000
0.6938
0.6938
6,386,700
-0.01(-1.74%)
Sep 19, 2019
0.7400
0.7490
0.7000
0.7061
1,087,825
-0.01(-2.07%)
Sep 18, 2019
0.7201
0.7400
0.6920
0.7210
919,174
+0.00(+0.12%)
Sep 17, 2019
0.7511
0.7511
0.7200
0.7201
1,220,911
-0.03(-3.85%)
Sep 16, 2019
0.7513
0.7698
0.7200
0.7489
1,148,049
-0.01(-1.40%)
Sep 13, 2019
0.7600
0.7600
0.7351
0.7595
1,979,800
+0.02(+2.64%)
Sep 12, 2019
0.7200
0.7700
0.7179
0.7400
3,563,800
+0.06(+8.82%)
Sep 11, 2019
0.6500
0.6800
0.6195
0.6800
3,275,670
+0.03(+4.62%)
Sep 10, 2019
0.6800
0.6800
0.6400
0.6500
4,513,443
-0.02(-3.40%)
Sep 09, 2019
0.7690
0.7690
0.6670
0.6729
4,693,648
-0.09(-11.53%)
Sep 06, 2019
0.7800
0.7900
0.7514
0.7606
2,660,800
+0.01(+1.41%)
Sep 05, 2019
0.7400
0.7690
0.7153
0.7500
9,427,542
-0.15(-16.20%)
Sep 04, 2019
0.8801
0.9000
0.8521
0.8950
1,897,901
+0.01(+1.06%)
Sep 03, 2019
0.9200
0.9212
0.8500
0.8856
1,854,459
-0.03(-3.29%)
Aug 30, 2019
0.9600
0.9700
0.9100
0.9157
1,030,700
-0.01(-1.52%)
Aug 29, 2019
0.9300
0.9420
0.9200
0.9298
838,797
+0.01(+1.07%)
Aug 28, 2019
0.9100
0.9400
0.9000
0.9200
1,330,773
+0.00(+0.38%)
Aug 27, 2019
0.9500
0.9500
0.9050
0.9165
1,918,140
-0.02(-2.14%)
Aug 26, 2019
0.9700
1.000
0.9250
0.9365
2,098,284
-0.04(-3.76%)
Aug 23, 2019
1.000
1.020
0.9600
0.9731
1,780,400
-0.03(-2.68%)
Aug 22, 2019
0.9850
1.020
0.9800
0.9999
1,159,506
+0.01(+0.99%)
Aug 21, 2019
0.9900
1.040
0.9600
0.9901
2,627,269
+0.01(+1.07%)
Aug 20, 2019
0.9600
0.9996
0.9400
0.9796
2,519,049
-0.03(-3.01%)
Aug 19, 2019
0.9600
1.010
0.9300
1.010
2,999,601
+0.05(+4.96%)
Aug 16, 2019
0.9500
1.020
0.9500
0.9623
1,995,700
+0.01(+1.29%)
Aug 15, 2019
0.9800
1.010
0.9400
0.9500
7,199,810
-0.03(-3.12%)
Aug 14, 2019
1.020
1.020
0.9500
0.9806
4,070,219
-0.06(-5.71%)
Aug 13, 2019
1.080
1.090
1.020
1.040
3,221,969
-0.04(-3.70%)
Aug 12, 2019
1.050
1.110
1.010
1.080
2,195,028
+0.03(+2.86%)
Aug 09, 2019
0.9200
1.080
0.9000
1.050
4,687,900
+0.15(+16.67%)
Aug 08, 2019
0.7900
0.9088
0.7000
0.9000
10,609,355
-0.25(-21.74%)
Aug 07, 2019
1.190
1.190
1.130
1.150
3,605,223
-0.04(-3.36%)
Aug 06, 2019
1.250
1.280
1.120
1.190
2,597,779
-0.03(-2.46%)
Aug 05, 2019
1.300
1.300
1.170
1.220
1,938,306
-0.08(-6.15%)
Aug 02, 2019
1.340
1.360
1.280
1.300
1,350,000
-0.04(-2.99%)
Aug 01, 2019
1.400
1.410
1.330
1.340
1,514,101
-0.03(-2.19%)
Jul 31, 2019
1.350
1.460
1.330
1.370
2,298,141
+0.02(+1.48%)
Jul 30, 2019
1.300
1.370
1.290
1.350
1,278,469
+0.04(+3.05%)
Jul 29, 2019
1.360
1.380
1.300
1.310
1,069,544
-0.06(-4.38%)
Jul 26, 2019
1.320
1.380
1.320
1.370
914,300
+0.05(+3.79%)
Jul 25, 2019
1.360
1.380
1.290
1.320
928,772
-0.04(-2.94%)
Jul 24, 2019
1.320
1.360
1.300
1.360
1,209,024
+0.04(+3.03%)
Jul 23, 2019
1.350
1.370
1.320
1.320
1,236,702
-0.04(-2.94%)
Jul 22, 2019
1.400
1.400
1.315
1.360
1,110,508
-0.03(-2.16%)
Jul 19, 2019
1.370
1.410
1.360
1.390
750,400
-0.04(-2.80%)
Jul 18, 2019
1.380
1.390
1.360
1.430
504,855
+0.07(+5.15%)
Jul 17, 2019
1.410
1.440
1.350
1.360
1,309,802
-0.05(-3.55%)
Jul 16, 2019
1.400
1.470
1.380
1.410
1,172,276
+0.01(+0.71%)
Jul 15, 2019
1.410
1.470
1.380
1.400
2,066,245
+0.00(+0.00%)
Jul 12, 2019
1.480
1.500
1.370
1.400
3,365,200
-0.10(-6.67%)
Jul 11, 2019
1.630
1.700
1.480
1.500
4,094,173
-0.10(-6.25%)
Jul 10, 2019
1.290
1.940
1.260
1.600
14,252,897
+0.33(+25.98%)
Jul 09, 2019
1.280
1.290
1.260
1.270
853,270
-0.01(-0.78%)
Jul 08, 2019
1.270
1.300
1.250
1.280
832,780
-0.03(-2.29%)
Jul 05, 2019
1.270
1.310
1.260
1.310
705,000
+0.02(+1.55%)
Jul 03, 2019
1.370
1.380
1.280
1.290
1,347,500
-0.06(-4.44%)
Jul 02, 2019
1.380
1.400
1.330
1.350
1,028,170
-0.04(-2.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.