Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	40.43	40.68	40.36	40.60	121,402	+0.06(+0.14%)
Sep 29, 2016	40.69	40.80	40.42	40.54	50,256	-0.30(-0.74%)
Sep 28, 2016	40.81	40.84	40.52	40.84	58,888	+0.10(+0.24%)
Sep 27, 2016	40.66	40.79	40.50	40.75	196,750	+0.47(+1.17%)
Sep 26, 2016	40.28	40.35	40.22	40.28	247,529	-0.28(-0.69%)
Sep 23, 2016	40.64	40.71	40.54	40.56	71,878	-0.41(-0.99%)
Sep 22, 2016	41.04	41.14	40.87	40.96	79,339	+0.36(+0.88%)
Sep 21, 2016	40.45	40.68	40.22	40.60	122,671	+0.93(+2.36%)
Sep 20, 2016	39.60	39.74	39.60	39.67	78,436	+0.41(+1.04%)
Sep 19, 2016	39.41	39.49	39.19	39.26	93,505	+0.17(+0.44%)
Sep 16, 2016	39.03	39.13	39.01	39.09	72,756	-0.28(-0.72%)
Sep 15, 2016	38.97	39.39	38.93	39.37	47,041	+0.42(+1.09%)
Sep 14, 2016	38.97	39.12	38.90	38.95	45,568	-0.13(-0.33%)
Sep 13, 2016	39.33	39.40	38.95	39.08	58,415	-0.83(-2.09%)
Sep 12, 2016	39.36	39.92	39.36	39.91	45,791	+0.29(+0.74%)
Sep 09, 2016	39.92	40.00	39.60	39.62	141,055	-0.75(-1.86%)
Sep 08, 2016	40.49	40.51	40.26	40.37	59,592	-0.18(-0.45%)
Sep 07, 2016	40.60	40.62	40.46	40.56	72,121	+0.16(+0.38%)
Sep 06, 2016	40.00	40.42	40.00	40.40	49,532	+0.46(+1.15%)
Sep 02, 2016	39.84	39.94	39.94	39.94	55,114	+0.21(+0.52%)
Sep 01, 2016	39.53	39.76	39.53	39.73	79,718	+0.30(+0.75%)
Aug 31, 2016	39.50	39.50	39.28	39.44	47,160	-0.10(-0.24%)
Aug 30, 2016	39.56	39.67	39.47	39.53	88,639	-0.10(-0.24%)
Aug 29, 2016	39.51	39.68	39.49	39.63	95,479	+0.05(+0.12%)
Aug 26, 2016	39.74	40.11	39.37	39.58	50,900	-0.31(-0.78%)
Aug 25, 2016	39.89	39.96	39.82	39.89	74,040	-0.08(-0.20%)
Aug 24, 2016	39.98	40.07	39.94	39.97	139,373	-0.07(-0.18%)
Aug 23, 2016	40.12	40.16	39.98	40.04	163,705	+0.14(+0.36%)
Aug 22, 2016	39.80	39.94	39.75	39.90	121,977	+0.06(+0.16%)
Aug 19, 2016	39.71	39.84	39.60	39.84	106,716	-0.09(-0.22%)
Aug 18, 2016	39.78	40.00	39.73	39.92	65,374	-0.14(-0.34%)
Aug 17, 2016	39.82	40.06	39.77	40.06	72,855	+0.22(+0.56%)
Aug 16, 2016	39.87	39.96	39.79	39.84	83,131	-0.33(-0.81%)
Aug 15, 2016	40.00	40.23	40.00	40.16	70,366	+0.24(+0.60%)
Aug 12, 2016	39.88	40.11	39.86	39.92	78,114	-0.20(-0.50%)
Aug 11, 2016	39.91	40.15	39.88	40.12	70,851	+0.26(+0.64%)
Aug 10, 2016	39.92	39.97	39.83	39.87	46,403	+0.16(+0.40%)
Aug 09, 2016	39.80	39.87	39.69	39.71	96,808	+0.23(+0.59%)
Aug 08, 2016	39.53	39.55	39.38	39.48	90,560	+0.22(+0.57%)
Aug 05, 2016	39.12	39.35	39.12	39.25	58,133	+0.13(+0.34%)
Aug 04, 2016	38.96	39.14	38.96	39.12	72,093	+0.39(+1.01%)
Aug 03, 2016	38.53	38.82	38.53	38.73	207,814	-0.07(-0.19%)
Aug 02, 2016	39.05	39.08	38.77	38.80	259,887	-0.42(-1.06%)
Aug 01, 2016	39.49	39.49	39.21	39.21	101,365	-0.10(-0.24%)
Jul 29, 2016	39.13	39.43	39.13	39.31	73,479	+0.61(+1.59%)
Jul 28, 2016	38.58	38.79	38.55	38.70	139,477	-0.06(-0.14%)
Jul 27, 2016	38.71	38.80	38.45	38.75	227,083	+0.10(+0.25%)
Jul 26, 2016	38.65	38.83	38.56	38.66	91,715	+0.22(+0.58%)
Jul 25, 2016	38.58	38.58	38.36	38.43	270,300	-0.09(-0.23%)
Jul 22, 2016	38.46	38.63	38.46	38.52	70,035	+0.08(+0.21%)
Jul 21, 2016	38.57	38.57	38.38	38.44	94,704	-0.19(-0.50%)
Jul 20, 2016	38.60	38.73	38.55	38.63	239,966	+0.32(+0.83%)
Jul 19, 2016	38.40	38.42	38.28	38.31	119,852	-0.33(-0.85%)
Jul 18, 2016	38.59	38.74	38.53	38.64	1,914,419	+0.00(+0.00%)
Jul 15, 2016	38.52	38.66	38.51	38.64	65,000	-0.11(-0.29%)
Jul 14, 2016	38.66	38.83	38.62	38.75	59,120	+0.17(+0.43%)
Jul 13, 2016	38.57	38.70	38.48	38.58	229,366	-0.13(-0.33%)
Jul 12, 2016	38.63	38.80	38.63	38.71	152,845	+0.37(+0.96%)
Jul 11, 2016	38.21	38.45	38.17	38.34	103,079	+0.71(+1.89%)
Jul 08, 2016	37.30	37.77	37.29	37.63	69,711	+0.34(+0.92%)
Jul 07, 2016	37.27	37.43	37.16	37.29	68,893	+0.03(+0.09%)
Jul 06, 2016	37.06	37.31	36.88	37.26	125,368	+0.04(+0.11%)
Jul 05, 2016	37.39	37.39	37.13	37.22	59,541	-0.20(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.