Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	46.29	46.37	46.21	46.35	24,679	+0.09(+0.18%)
Sep 28, 2017	46.12	46.30	46.11	46.27	26,391	+0.04(+0.08%)
Sep 27, 2017	46.12	46.27	46.08	46.23	40,599	+0.02(+0.05%)
Sep 26, 2017	46.22	46.24	46.10	46.21	57,423	-0.09(-0.19%)
Sep 25, 2017	46.22	46.31	46.19	46.30	36,895	-0.02(-0.04%)
Sep 22, 2017	46.27	46.31	46.22	46.31	43,132	+0.11(+0.25%)
Sep 21, 2017	46.25	46.28	46.15	46.20	48,356	-0.27(-0.58%)
Sep 20, 2017	46.59	46.69	46.35	46.47	27,827	-0.03(-0.07%)
Sep 19, 2017	46.49	46.56	46.46	46.50	33,979	+0.15(+0.32%)
Sep 18, 2017	46.33	46.39	46.24	46.35	32,398	+0.07(+0.14%)
Sep 15, 2017	46.24	46.31	46.11	46.29	26,719	+0.02(+0.05%)
Sep 14, 2017	46.06	46.26	45.97	46.26	23,447	+0.01(+0.02%)
Sep 13, 2017	46.36	46.36	46.17	46.25	43,639	-0.17(-0.37%)
Sep 12, 2017	46.66	46.66	46.35	46.43	40,540	+0.04(+0.09%)
Sep 11, 2017	46.39	46.45	46.35	46.39	15,678	+0.25(+0.53%)
Sep 08, 2017	46.21	46.21	46.12	46.14	58,968	+0.11(+0.23%)
Sep 07, 2017	45.98	46.10	45.97	46.03	32,207	+0.26(+0.57%)
Sep 06, 2017	45.75	45.86	45.74	45.77	94,747	+0.20(+0.43%)
Sep 05, 2017	45.65	45.68	45.43	45.57	210,118	-0.33(-0.71%)
Sep 01, 2017	45.84	45.97	45.84	45.90	31,769	+0.02(+0.05%)
Aug 31, 2017	45.71	45.93	45.71	45.88	40,011	+0.37(+0.81%)
Aug 30, 2017	45.46	45.52	45.39	45.51	23,481	-0.05(-0.11%)
Aug 29, 2017	45.54	45.66	45.54	45.56	25,325	-0.11(-0.25%)
Aug 28, 2017	45.66	45.72	45.60	45.67	23,936	+0.02(+0.04%)
Aug 25, 2017	45.57	45.75	45.57	45.66	55,175	+0.17(+0.38%)
Aug 24, 2017	45.54	45.54	45.45	45.48	27,433	-0.14(-0.31%)
Aug 23, 2017	45.52	45.63	45.52	45.62	33,185	-0.01(-0.02%)
Aug 22, 2017	45.52	45.71	45.52	45.63	142,304	+0.16(+0.36%)
Aug 21, 2017	45.56	45.56	45.41	45.47	36,398	-0.05(-0.11%)
Aug 18, 2017	45.44	45.62	45.43	45.52	30,225	+0.21(+0.45%)
Aug 17, 2017	45.61	45.61	45.30	45.31	40,812	-0.37(-0.81%)
Aug 16, 2017	45.50	45.71	45.50	45.68	34,661	+0.32(+0.71%)
Aug 15, 2017	45.39	45.40	45.26	45.36	47,281	-0.11(-0.25%)
Aug 14, 2017	45.39	45.52	45.39	45.48	44,128	+0.30(+0.65%)
Aug 11, 2017	45.19	45.30	45.16	45.18	41,895	-0.05(-0.11%)
Aug 10, 2017	45.61	45.61	45.16	45.23	166,095	-0.53(-1.15%)
Aug 09, 2017	45.74	45.78	45.65	45.75	60,759	-0.25(-0.53%)
Aug 08, 2017	45.96	46.05	45.90	46.00	52,158	-0.01(-0.02%)
Aug 07, 2017	45.86	46.01	45.76	46.01	36,158	+0.04(+0.09%)
Aug 04, 2017	45.95	46.01	45.82	45.97	34,216	-0.08(-0.18%)
Aug 03, 2017	45.91	46.05	45.88	46.05	43,589	+0.16(+0.36%)
Aug 02, 2017	45.95	46.02	45.89	45.89	51,222	-0.11(-0.23%)
Aug 01, 2017	46.07	46.09	45.99	45.99	44,512	+0.25(+0.56%)
Jul 31, 2017	45.65	45.78	45.65	45.74	52,956	+0.18(+0.40%)
Jul 28, 2017	45.45	45.60	45.45	45.56	53,058	-0.01(-0.02%)
Jul 27, 2017	45.66	45.66	45.44	45.57	51,416	+0.04(+0.09%)
Jul 26, 2017	45.35	45.54	45.27	45.52	41,145	+0.17(+0.38%)
Jul 25, 2017	45.38	45.45	45.33	45.35	214,189	+0.00(+0.00%)
Jul 24, 2017	45.34	45.36	45.21	45.35	77,863	-0.02(-0.04%)
Jul 21, 2017	45.29	45.39	45.28	45.37	47,641	-0.01(-0.02%)
Jul 20, 2017	45.32	45.45	45.32	45.38	63,707	+0.14(+0.31%)
Jul 19, 2017	45.12	45.26	45.12	45.24	34,063	+0.35(+0.79%)
Jul 18, 2017	44.88	44.94	44.85	44.88	97,390	+0.18(+0.40%)
Jul 17, 2017	44.78	44.85	44.68	44.70	25,816	-0.08(-0.18%)
Jul 14, 2017	44.71	44.83	44.69	44.79	157,675	+0.27(+0.61%)
Jul 13, 2017	44.41	44.52	44.38	44.52	40,507	+0.11(+0.26%)
Jul 12, 2017	44.35	44.43	44.32	44.40	41,046	+0.26(+0.59%)
Jul 11, 2017	44.02	44.17	43.97	44.14	98,971	+0.20(+0.45%)
Jul 10, 2017	43.94	44.03	43.80	43.94	57,430	+0.03(+0.07%)
Jul 07, 2017	43.81	43.98	43.72	43.91	76,488	+0.01(+0.02%)
Jul 06, 2017	43.97	43.97	43.87	43.90	55,389	-0.32(-0.72%)
Jul 05, 2017	44.15	44.26	44.05	44.22	97,359	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.