Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	55.15	55.15	54.50	54.56	33,720	-0.57(-1.03%)
Sep 28, 2023	54.71	55.23	54.71	55.13	393,104	+0.26(+0.47%)
Sep 27, 2023	55.25	55.25	54.65	54.87	47,309	+0.13(+0.23%)
Sep 26, 2023	55.12	55.16	54.73	54.75	24,474	-0.79(-1.43%)
Sep 25, 2023	55.37	55.60	55.43	55.54	36,148	-0.08(-0.14%)
Sep 22, 2023	55.83	55.97	55.59	55.62	91,490	+0.34(+0.62%)
Sep 21, 2023	55.54	55.66	55.25	55.28	29,915	-1.01(-1.80%)
Sep 20, 2023	56.72	56.97	56.29	56.29	34,185	-0.63(-1.11%)
Sep 19, 2023	56.98	57.11	56.81	56.92	37,424	+0.23(+0.40%)
Sep 18, 2023	56.57	56.77	56.48	56.69	425,614	-0.02(-0.03%)
Sep 15, 2023	56.92	57.01	56.70	56.71	35,721	-0.28(-0.50%)
Sep 14, 2023	56.81	57.12	56.80	56.99	41,604	+0.90(+1.61%)
Sep 13, 2023	56.15	56.29	56.03	56.09	30,854	-0.17(-0.30%)
Sep 12, 2023	56.21	56.43	56.20	56.26	71,882	-0.02(-0.03%)
Sep 11, 2023	56.21	56.35	56.14	56.28	66,946	+0.63(+1.13%)
Sep 08, 2023	55.74	55.78	55.58	55.65	99,361	-0.45(-0.80%)
Sep 07, 2023	56.11	56.13	55.98	56.10	28,196	-0.09(-0.16%)
Sep 06, 2023	56.42	56.46	56.01	56.19	54,962	-0.06(-0.10%)
Sep 05, 2023	56.47	56.47	56.21	56.25	60,315	-0.26(-0.45%)
Sep 01, 2023	56.81	56.83	56.25	56.50	39,808	+0.37(+0.66%)
Aug 31, 2023	56.14	56.25	55.97	56.13	56,532	+0.31(+0.56%)
Aug 30, 2023	55.78	55.92	55.66	55.82	494,722	+0.00(+0.00%)
Aug 29, 2023	54.95	55.86	54.95	55.82	61,401	+0.68(+1.23%)
Aug 28, 2023	54.98	55.20	54.98	55.14	43,243	+0.54(+0.99%)
Aug 25, 2023	54.60	54.70	54.19	54.60	59,548	+0.28(+0.52%)
Aug 24, 2023	54.70	54.79	54.29	54.32	46,437	-0.68(-1.23%)
Aug 23, 2023	54.68	55.15	54.68	54.99	53,365	+0.77(+1.41%)
Aug 22, 2023	54.50	54.50	54.17	54.23	112,810	+0.13(+0.24%)
Aug 21, 2023	54.03	54.22	53.84	54.10	48,537	+0.02(+0.04%)
Aug 18, 2023	53.86	54.24	53.85	54.08	36,321	+0.02(+0.04%)
Aug 17, 2023	54.55	54.62	54.02	54.06	41,942	-0.25(-0.45%)
Aug 16, 2023	54.55	54.78	54.30	54.31	109,196	-0.66(-1.20%)
Aug 15, 2023	55.28	55.28	54.85	54.96	151,634	-0.64(-1.15%)
Aug 14, 2023	55.40	55.69	55.31	55.60	47,359	-0.46(-0.82%)
Aug 11, 2023	56.14	56.34	56.01	56.06	70,413	-0.25(-0.44%)
Aug 10, 2023	56.67	56.95	56.27	56.31	60,996	+0.24(+0.42%)
Aug 09, 2023	56.33	56.35	55.99	56.07	52,247	-0.25(-0.44%)
Aug 08, 2023	56.18	56.42	56.05	56.32	36,185	-0.61(-1.07%)
Aug 07, 2023	56.95	56.95	56.65	56.93	23,600	+0.39(+0.69%)
Aug 04, 2023	56.75	56.99	56.45	56.53	49,992	+0.36(+0.65%)
Aug 03, 2023	55.87	56.27	55.87	56.17	58,871	-0.12(-0.21%)
Aug 02, 2023	56.71	56.75	56.26	56.29	236,209	-1.10(-1.92%)
Aug 01, 2023	57.62	57.65	57.35	57.39	55,984	-0.86(-1.48%)
Jul 31, 2023	58.04	58.35	58.04	58.25	35,174	-0.01(-0.02%)
Jul 28, 2023	58.35	58.52	58.26	58.26	42,913	+0.27(+0.47%)
Jul 27, 2023	58.34	58.38	57.92	57.99	74,888	+0.20(+0.34%)
Jul 26, 2023	57.54	57.96	57.54	57.79	95,498	+0.22(+0.37%)
Jul 25, 2023	57.31	57.68	57.31	57.57	156,126	+0.23(+0.40%)
Jul 24, 2023	57.15	57.48	57.10	57.34	108,660	+0.05(+0.09%)
Jul 21, 2023	57.33	57.39	57.17	57.29	46,851	-0.09(-0.15%)
Jul 20, 2023	57.45	57.58	57.23	57.38	60,022	-0.46(-0.80%)
Jul 19, 2023	57.94	58.01	57.79	57.84	54,329	-0.16(-0.27%)
Jul 18, 2023	57.73	58.02	57.71	58.00	65,516	+0.61(+1.06%)
Jul 17, 2023	57.23	57.49	57.12	57.39	79,697	-0.03(-0.05%)
Jul 14, 2023	57.64	57.65	57.42	57.42	93,853	-0.55(-0.95%)
Jul 13, 2023	57.77	58.06	57.77	57.97	46,696	+1.00(+1.76%)
Jul 12, 2023	56.73	57.20	56.69	56.97	44,907	+0.66(+1.17%)
Jul 11, 2023	56.02	56.36	55.93	56.31	95,799	+0.39(+0.70%)
Jul 10, 2023	55.63	56.00	55.63	55.92	127,069	-0.05(-0.09%)
Jul 07, 2023	55.62	56.23	55.50	55.96	33,099	+0.71(+1.28%)
Jul 06, 2023	55.39	55.46	55.01	55.26	91,124	-0.94(-1.68%)
Jul 05, 2023	56.30	56.41	56.13	56.20	1,131,643	-0.44(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.