Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	31.46	31.81	31.46	31.81	565	+0.25(+0.80%)
Sep 29, 2020	31.51	31.55	31.51	31.55	659	-0.01(-0.03%)
Sep 28, 2020	31.47	31.56	31.47	31.56	541	+0.50(+1.59%)
Sep 25, 2020	30.55	31.08	30.55	31.07	4,249	+0.49(+1.61%)
Sep 24, 2020	30.24	30.58	30.24	30.58	761	+0.08(+0.27%)
Sep 23, 2020	31.08	31.09	30.49	30.49	690	-0.74(-2.36%)
Sep 22, 2020	31.23	31.23	31.23	31.23	116	+0.49(+1.58%)
Sep 21, 2020	30.50	30.74	30.49	30.74	1,229	-0.17(-0.54%)
Sep 18, 2020	31.31	31.31	30.72	30.91	2,072	-0.21(-0.67%)
Sep 17, 2020	31.01	31.12	31.01	31.12	2,423	-0.34(-1.07%)
Sep 16, 2020	31.81	31.83	31.45	31.45	2,551	-0.24(-0.75%)
Sep 15, 2020	31.56	31.77	31.56	31.69	1,190	+0.30(+0.97%)
Sep 14, 2020	31.42	31.45	31.37	31.39	14,201	+0.26(+0.85%)
Sep 10, 2020		31.12	31.12	31.12	0	-0.55(-1.73%)
Sep 09, 2020	31.61	31.79	31.61	31.67	1,722	+0.75(+2.43%)
Sep 08, 2020	31.21	31.21	30.92	30.92	1,172	-0.86(-2.71%)
Sep 04, 2020	31.63	32.21	31.05	31.78	3,834	-0.50(-1.55%)
Sep 03, 2020	33.77	33.88	32.09	32.28	7,992	-1.45(-4.30%)
Sep 02, 2020	33.22	33.75	33.22	33.73	70,470	+0.55(+1.67%)
Sep 01, 2020	33.04	33.17	33.04	33.17	4,268	+0.25(+0.77%)
Aug 31, 2020	32.80	32.96	32.74	32.92	3,354	+0.24(+0.75%)
Aug 27, 2020		32.68	32.68	32.68	0	+0.39(+1.21%)
Aug 25, 2020		32.29	32.29	32.29	0	+0.18(+0.56%)
Aug 24, 2020	32.14	32.14	32.02	32.11	612	+0.14(+0.45%)
Aug 21, 2020	31.97	31.97	31.97	31.97	414	+0.02(+0.05%)
Aug 20, 2020	31.74	31.95	31.74	31.95	2,739	+0.16(+0.51%)
Aug 19, 2020	31.82	31.82	31.79	31.79	364	-0.14(-0.45%)
Aug 18, 2020	31.93	31.93	31.93	31.93	281	+0.16(+0.51%)
Aug 17, 2020	31.77	31.77	31.77	31.77	155	+0.38(+1.20%)
Aug 14, 2020	31.32	31.39	31.32	31.39	1,761	-0.16(-0.52%)
Aug 13, 2020	31.56	31.56	31.56	31.56	17	+0.11(+0.36%)
Aug 12, 2020	31.48	31.50	31.44	31.44	1,985	+0.42(+1.37%)
Aug 11, 2020	31.35	31.35	31.00	31.02	6,727	-0.33(-1.05%)
Aug 10, 2020	31.38	31.43	31.22	31.35	30,989	-0.09(-0.30%)
Aug 07, 2020	31.53	31.53	31.45	31.45	1,243	-0.13(-0.42%)
Aug 06, 2020	31.35	31.58	31.31	31.58	2,553	+0.11(+0.36%)
Aug 05, 2020	31.60	31.60	31.32	31.46	1,783	-0.10(-0.33%)
Aug 04, 2020	31.57	31.57	31.57	31.57	15,309	+0.33(+1.05%)
Aug 03, 2020	31.09	31.24	31.09	31.24	781	+0.36(+1.16%)
Jul 31, 2020	30.80	30.88	30.67	30.88	1,451	+0.18(+0.60%)
Jul 30, 2020	30.24	30.70	30.24	30.70	755	+0.07(+0.24%)
Jul 29, 2020	30.58	30.62	30.58	30.62	730	+0.41(+1.35%)
Jul 28, 2020	30.59	30.59	30.22	30.22	472	-0.30(-1.00%)
Jul 27, 2020	30.29	30.52	30.29	30.52	273	+0.38(+1.26%)
Jul 24, 2020	29.98	30.14	29.98	30.14	414	-0.17(-0.57%)
Jul 23, 2020	30.66	30.68	30.32	30.32	1,666	-0.53(-1.72%)
Jul 22, 2020	30.57	30.85	30.57	30.85	1,750	+0.24(+0.77%)
Jul 21, 2020	30.90	30.90	30.61	30.61	408	-0.12(-0.39%)
Jul 20, 2020	30.41	30.73	30.41	30.73	490	+0.54(+1.77%)
Jul 17, 2020	30.01	30.19	30.01	30.19	1,865	+0.19(+0.62%)
Jul 16, 2020	29.87	30.01	29.82	30.01	549	-0.11(-0.35%)
Jul 15, 2020	30.01	30.11	30.01	30.11	446	+0.22(+0.74%)
Jul 14, 2020	29.89	29.89	29.89	29.89	193	+0.40(+1.35%)
Jul 13, 2020	30.32	30.32	29.50	29.50	1,658	-0.54(-1.80%)
Jul 10, 2020	29.81	30.04	29.81	30.04	725	+0.11(+0.37%)
Jul 09, 2020	29.73	29.92	29.73	29.92	1,524	+0.07(+0.23%)
Jul 08, 2020	29.89	29.89	29.86	29.86	242	+0.27(+0.93%)
Jul 07, 2020	29.78	29.78	29.58	29.58	352	-0.16(-0.53%)
Jul 06, 2020	29.74	29.74	29.74	29.74	1,666	+0.48(+1.63%)
Jul 02, 2020	29.53	29.53	29.26	29.26	8,395	+0.09(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.