Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	31.20	32.03	30.02	31.41	829,688	-0.58(-1.81%)
Sep 29, 2022	32.72	32.72	30.96	31.99	437,963	-1.39(-4.17%)
Sep 28, 2022	33.46	33.93	33.10	33.38	305,750	+0.26(+0.79%)
Sep 27, 2022	32.91	33.43	32.62	33.12	551,229	+0.77(+2.37%)
Sep 26, 2022	32.75	33.79	32.34	32.36	348,851	-0.53(-1.62%)
Sep 23, 2022	33.61	33.80	32.59	32.89	377,590	-1.27(-3.72%)
Sep 22, 2022	34.10	34.60	33.88	34.16	416,345	+0.16(+0.47%)
Sep 21, 2022	35.52	35.93	33.72	34.00	544,312	-1.26(-3.58%)
Sep 20, 2022	34.70	35.40	34.36	35.26	673,551	+0.02(+0.05%)
Sep 19, 2022	33.60	35.24	33.60	35.24	417,187	+1.38(+4.08%)
Sep 16, 2022	33.40	34.02	33.23	33.86	926,037	-0.09(-0.28%)
Sep 15, 2022	33.68	34.79	33.68	33.95	377,465	+0.17(+0.50%)
Sep 14, 2022	34.27	34.27	33.24	33.79	328,464	-0.38(-1.12%)
Sep 13, 2022	34.24	34.84	33.97	34.17	401,189	-1.30(-3.66%)
Sep 12, 2022	34.59	35.57	34.54	35.47	364,613	+1.19(+3.46%)
Sep 09, 2022	33.83	34.50	33.66	34.28	396,440	+0.95(+2.86%)
Sep 08, 2022	33.19	33.45	31.82	33.33	764,874	-0.19(-0.56%)
Sep 07, 2022	33.00	33.64	32.99	33.51	436,446	+0.62(+1.88%)
Sep 06, 2022	33.99	34.17	32.68	32.90	426,683	-0.98(-2.89%)
Sep 02, 2022	35.13	35.23	33.61	33.87	412,834	-0.84(-2.42%)
Sep 01, 2022	34.22	34.79	33.86	34.71	381,124	+0.36(+1.05%)
Aug 31, 2022	35.42	35.42	34.29	34.35	436,892	-0.97(-2.74%)
Aug 30, 2022	35.57	36.42	35.12	35.32	311,315	+0.02(+0.05%)
Aug 29, 2022	35.43	36.12	35.07	35.30	266,036	-0.68(-1.90%)
Aug 26, 2022	38.37	38.52	35.76	35.99	479,494	-2.25(-5.89%)
Aug 25, 2022	36.98	38.24	36.81	38.24	294,526	+1.55(+4.23%)
Aug 24, 2022	37.08	37.24	36.49	36.69	303,395	-0.25(-0.67%)
Aug 23, 2022	37.00	37.58	36.85	36.94	368,840	+0.01(+0.03%)
Aug 22, 2022	36.99	37.09	36.66	36.93	403,686	-0.81(-2.15%)
Aug 19, 2022	38.42	38.42	37.63	37.74	350,616	-0.89(-2.29%)
Aug 18, 2022	38.26	38.64	37.86	38.63	297,786	+0.39(+1.01%)
Aug 17, 2022	38.31	38.76	37.98	38.24	329,384	-0.80(-2.06%)
Aug 16, 2022	36.87	39.09	36.79	39.04	443,101	+2.14(+5.80%)
Aug 15, 2022	37.17	37.53	36.68	36.90	341,391	-0.39(-1.04%)
Aug 12, 2022	36.68	37.34	36.31	37.29	345,629	+0.43(+1.18%)
Aug 11, 2022	36.34	37.26	35.99	36.85	350,407	+1.04(+2.91%)
Aug 10, 2022	35.76	36.45	35.42	35.81	446,686	+1.25(+3.60%)
Aug 09, 2022	36.44	36.50	33.69	34.57	568,595	-2.09(-5.71%)
Aug 08, 2022	35.63	37.13	35.63	36.66	558,539	+1.01(+2.82%)
Aug 05, 2022	35.91	36.41	35.42	35.66	452,831	-0.67(-1.85%)
Aug 04, 2022	34.64	36.37	34.58	36.33	951,135	+1.40(+4.02%)
Aug 03, 2022	34.23	34.97	34.23	34.93	355,688	+0.84(+2.46%)
Aug 02, 2022	34.14	34.32	33.63	34.09	374,333	-0.09(-0.27%)
Aug 01, 2022	33.23	34.20	32.72	34.18	256,745	+0.50(+1.48%)
Jul 29, 2022	33.93	33.93	33.19	33.68	387,600	+0.16(+0.47%)
Jul 28, 2022	32.43	33.58	32.43	33.52	306,273	+1.19(+3.68%)
Jul 27, 2022	30.94	32.36	30.54	32.33	519,446	+1.70(+5.54%)
Jul 26, 2022	32.79	32.89	30.36	30.64	903,544	-3.64(-10.63%)
Jul 25, 2022	34.64	34.98	34.19	34.28	302,953	-0.94(-2.67%)
Jul 22, 2022	34.62	35.23	34.56	35.22	285,098	+0.75(+2.17%)
Jul 21, 2022	34.23	34.57	33.83	34.47	303,488	-0.38(-1.09%)
Jul 20, 2022	34.58	34.92	33.85	34.85	365,880	+0.18(+0.53%)
Jul 19, 2022	33.86	35.02	33.86	34.67	336,080	+1.09(+3.24%)
Jul 18, 2022	32.93	34.16	32.79	33.58	395,548	+1.08(+3.32%)
Jul 15, 2022	32.60	33.08	31.86	32.50	388,112	-0.05(-0.14%)
Jul 14, 2022	31.64	32.60	31.45	32.55	360,940	+0.42(+1.29%)
Jul 13, 2022	31.48	32.40	31.42	32.13	345,508	+0.18(+0.58%)
Jul 12, 2022	31.56	32.57	31.56	31.95	388,502	+0.29(+0.90%)
Jul 11, 2022	31.20	32.15	30.79	31.66	758,425	+0.74(+2.39%)
Jul 08, 2022	31.46	31.66	30.59	30.92	351,192	-0.39(-1.24%)
Jul 07, 2022	30.72	31.37	30.53	31.31	340,198	+0.91(+3.01%)
Jul 06, 2022	30.94	31.08	29.74	30.40	329,597	-0.54(-1.73%)
Jul 05, 2022	29.69	30.95	29.57	30.93	430,675	+0.74(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.