Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	38.11	38.51	37.81	37.91	28,664	-0.18(-0.49%)
Sep 29, 2020	38.17	38.40	37.94	38.10	21,612	-0.01(-0.03%)
Sep 28, 2020	38.14	38.36	37.82	38.11	42,045	+0.03(+0.08%)
Sep 25, 2020	37.14	38.12	37.11	38.08	28,670	+0.96(+2.60%)
Sep 24, 2020	37.09	37.53	36.64	37.11	43,982	-0.49(-1.29%)
Sep 23, 2020	38.48	38.67	37.54	37.60	116,361	-0.96(-2.48%)
Sep 22, 2020	38.47	38.57	37.66	38.56	31,907	+0.18(+0.47%)
Sep 21, 2020	38.68	38.76	37.87	38.38	78,855	-0.94(-2.40%)
Sep 18, 2020	39.08	39.35	38.50	39.32	64,226	+0.59(+1.53%)
Sep 17, 2020	38.55	38.88	38.22	38.73	33,414	-0.15(-0.39%)
Sep 16, 2020	38.29	39.21	38.26	38.89	56,003	+0.87(+2.28%)
Sep 15, 2020	37.72	38.20	37.47	38.02	48,657	+0.80(+2.15%)
Sep 14, 2020	35.89	37.23	35.89	37.22	52,738	+1.97(+5.60%)
Sep 11, 2020	35.27	35.71	34.96	35.25	15,722	+0.32(+0.92%)
Sep 10, 2020	35.54	35.96	34.89	34.93	20,425	-0.47(-1.32%)
Sep 09, 2020	34.89	35.53	34.89	35.39	56,226	+0.97(+2.83%)
Sep 08, 2020	34.07	35.06	34.02	34.42	234,368	-0.36(-1.02%)
Sep 04, 2020	35.41	35.41	33.40	34.77	117,662	-0.54(-1.53%)
Sep 03, 2020	36.90	36.90	35.15	35.31	65,054	-1.42(-3.87%)
Sep 02, 2020	36.73	36.75	36.13	36.74	33,872	+0.19(+0.53%)
Sep 01, 2020	37.06	37.14	36.45	36.54	54,721	-0.57(-1.55%)
Aug 31, 2020	36.76	37.29	36.58	37.11	66,286	+0.44(+1.19%)
Aug 28, 2020	36.38	36.81	36.28	36.68	29,801	+0.35(+0.96%)
Aug 27, 2020	36.60	36.60	36.03	36.33	45,153	-0.21(-0.59%)
Aug 26, 2020	36.66	36.78	36.43	36.54	65,087	-0.01(-0.03%)
Aug 25, 2020	36.39	36.71	36.01	36.55	121,898	+0.26(+0.72%)
Aug 24, 2020	37.34	37.34	36.10	36.29	254,611	-0.82(-2.20%)
Aug 21, 2020	37.11	37.12	36.81	37.11	38,741	-0.05(-0.13%)
Aug 20, 2020	37.37	37.39	37.05	37.15	33,651	-0.21(-0.57%)
Aug 19, 2020	37.56	37.86	37.37	37.37	76,828	-0.20(-0.54%)
Aug 18, 2020	37.84	37.84	37.18	37.57	37,881	-0.17(-0.45%)
Aug 17, 2020	36.93	37.78	36.93	37.74	36,449	+0.95(+2.58%)
Aug 14, 2020	37.11	37.12	36.70	36.79	44,907	-0.40(-1.07%)
Aug 13, 2020	36.80	37.35	36.80	37.19	29,374	+0.35(+0.95%)
Aug 12, 2020	36.77	36.98	36.51	36.84	149,052	+0.38(+1.04%)
Aug 11, 2020	37.44	37.44	36.41	36.46	53,622	-0.89(-2.37%)
Aug 10, 2020	37.45	37.54	37.13	37.35	64,431	-0.09(-0.23%)
Aug 07, 2020	37.47	37.90	37.15	37.44	29,389	-0.07(-0.18%)
Aug 06, 2020	37.81	37.93	37.47	37.50	48,440	-0.31(-0.81%)
Aug 05, 2020	37.87	37.87	37.53	37.81	62,098	+0.15(+0.40%)
Aug 04, 2020	37.95	37.95	37.23	37.66	39,526	-0.22(-0.59%)
Aug 03, 2020	36.74	37.91	36.62	37.88	81,900	+1.57(+4.31%)
Jul 31, 2020	37.47	37.94	35.86	36.32	78,202	-0.84(-2.25%)
Jul 30, 2020	36.57	37.33	36.49	37.15	43,467	+0.32(+0.87%)
Jul 29, 2020	37.37	37.61	36.78	36.83	89,393	-0.49(-1.32%)
Jul 28, 2020	38.00	38.08	37.32	37.32	55,815	-0.76(-2.01%)
Jul 27, 2020	37.66	38.10	37.35	38.09	76,088	+1.03(+2.78%)
Jul 24, 2020	37.76	37.76	36.74	37.06	126,191	-0.95(-2.51%)
Jul 23, 2020	38.88	39.09	37.78	38.01	60,029	-0.88(-2.25%)
Jul 22, 2020	39.07	39.30	38.65	38.89	66,756	-0.20(-0.52%)
Jul 21, 2020	39.97	39.97	38.98	39.09	76,375	-0.74(-1.86%)
Jul 20, 2020	39.68	40.19	39.40	39.83	115,335	+0.15(+0.37%)
Jul 17, 2020	38.97	39.78	38.73	39.68	88,581	+0.99(+2.57%)
Jul 16, 2020	39.00	39.00	38.27	38.69	62,002	-0.45(-1.14%)
Jul 15, 2020	38.86	39.32	38.56	39.14	94,909	+1.01(+2.65%)
Jul 14, 2020	37.43	38.13	36.83	38.13	53,125	+0.63(+1.69%)
Jul 13, 2020	38.52	39.28	37.37	37.49	145,516	-0.49(-1.28%)
Jul 10, 2020	38.51	38.60	37.87	37.98	96,801	-0.52(-1.34%)
Jul 09, 2020	38.62	38.73	37.79	38.50	82,509	-0.03(-0.08%)
Jul 08, 2020	38.01	38.61	37.89	38.53	65,218	+0.57(+1.51%)
Jul 07, 2020	37.02	38.33	37.02	37.95	130,142	+0.72(+1.93%)
Jul 06, 2020	37.51	37.61	37.06	37.23	146,681	+0.22(+0.60%)
Jul 02, 2020	36.96	37.39	36.79	37.01	50,764	+0.27(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.