Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gigcapital2 Inc
(NY:
GIX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
10.28
10.30
10.15
10.16
37,279
-0.06(-0.59%)
Sep 29, 2020
10.30
10.30
10.21
10.22
47,676
+0.01(+0.10%)
Sep 28, 2020
10.25
10.26
10.16
10.21
5,439
+0.01(+0.10%)
Sep 25, 2020
10.30
10.30
10.20
10.20
367,700
-0.03(-0.29%)
Sep 24, 2020
10.35
10.35
10.15
10.23
35,662
-0.12(-1.16%)
Sep 23, 2020
10.25
10.39
10.23
10.35
24,841
+0.13(+1.27%)
Sep 22, 2020
10.25
10.25
10.21
10.22
5,598
-0.03(-0.29%)
Sep 21, 2020
10.25
10.25
10.18
10.25
16,191
-0.02(-0.19%)
Sep 18, 2020
10.22
10.30
10.22
10.27
57,600
+0.04(+0.39%)
Sep 17, 2020
10.22
10.24
10.22
10.23
4,158
-0.01(-0.10%)
Sep 16, 2020
10.18
10.24
10.18
10.24
14,773
+0.06(+0.59%)
Sep 15, 2020
10.09
10.18
10.09
10.18
5,328
+0.07(+0.69%)
Sep 14, 2020
10.10
10.14
10.10
10.11
25,988
-0.01(-0.10%)
Sep 11, 2020
10.22
10.22
10.06
10.12
148,200
-0.01(-0.10%)
Sep 10, 2020
10.17
10.22
10.13
10.13
24,062
-0.07(-0.69%)
Sep 09, 2020
10.22
10.22
10.20
10.20
3,739
+0.05(+0.49%)
Sep 08, 2020
10.13
10.24
10.13
10.15
20,303
-0.06(-0.59%)
Sep 04, 2020
10.20
10.25
10.20
10.21
65,800
-0.01(-0.10%)
Sep 03, 2020
10.15
10.22
10.15
10.22
23,221
+0.02(+0.20%)
Sep 02, 2020
10.18
10.25
10.18
10.20
10,239
+0.00(+0.00%)
Sep 01, 2020
10.20
10.20
10.18
10.20
23,842
+0.05(+0.49%)
Aug 31, 2020
10.15
10.15
10.10
10.15
137,451
-0.01(-0.10%)
Aug 28, 2020
10.18
10.18
10.16
10.16
1,300
-0.03(-0.29%)
Aug 27, 2020
10.14
10.20
10.14
10.19
4,057
+0.03(+0.30%)
Aug 26, 2020
10.15
10.16
10.14
10.16
28,329
+0.06(+0.59%)
Aug 25, 2020
10.10
10.10
10.10
10.10
52,350
-0.03(-0.30%)
Aug 24, 2020
10.23
10.23
10.13
10.13
1,171
+0.04(+0.40%)
Aug 21, 2020
10.09
10.09
10.09
10.09
1,100
-0.01(-0.10%)
Aug 20, 2020
10.10
10.10
10.07
10.10
21,227
+0.00(+0.00%)
Aug 19, 2020
10.16
10.20
10.10
10.10
62,879
-0.02(-0.20%)
Aug 18, 2020
10.12
10.14
10.12
10.12
33,370
-0.01(-0.08%)
Aug 17, 2020
10.15
10.15
10.12
10.13
5,307
+0.01(+0.08%)
Aug 14, 2020
10.14
10.14
10.12
10.12
5,600
+0.00(+0.00%)
Aug 13, 2020
10.14
10.14
10.12
10.12
178,005
-0.02(-0.20%)
Aug 12, 2020
10.15
10.15
10.12
10.14
22,758
+0.01(+0.05%)
Aug 11, 2020
10.12
10.13
10.12
10.13
6,065
+0.00(+0.05%)
Aug 10, 2020
10.18
10.18
10.12
10.13
610,300
-0.04(-0.39%)
Aug 07, 2020
10.18
10.18
10.16
10.17
500
-0.01(-0.10%)
Aug 06, 2020
10.14
10.18
10.14
10.18
20,446
+0.01(+0.10%)
Aug 05, 2020
10.14
10.17
10.14
10.17
1,647
+0.00(+0.00%)
Aug 04, 2020
10.37
10.37
10.14
10.17
54,410
+0.00(+0.00%)
Aug 03, 2020
10.20
10.20
10.14
10.17
21,196
+0.01(+0.10%)
Jul 31, 2020
10.20
10.21
10.16
10.16
151,300
-0.07(-0.68%)
Jul 30, 2020
10.26
10.32
10.20
10.23
65,248
-0.07(-0.68%)
Jul 29, 2020
10.30
10.33
10.30
10.30
26,709
-0.03(-0.29%)
Jul 28, 2020
10.28
10.34
10.25
10.33
2,094
-0.01(-0.10%)
Jul 27, 2020
10.35
10.35
10.27
10.34
7,171
-0.01(-0.10%)
Jul 24, 2020
10.35
10.35
10.33
10.35
1,400
+0.01(+0.15%)
Jul 23, 2020
10.31
10.35
10.31
10.34
331,638
+0.01(+0.05%)
Jul 22, 2020
10.31
10.34
10.31
10.33
32,993
+0.01(+0.12%)
Jul 21, 2020
10.26
10.32
10.26
10.32
8,180
-0.03(-0.31%)
Jul 20, 2020
10.26
10.35
10.26
10.35
17,871
+0.05(+0.49%)
Jul 17, 2020
10.26
10.32
10.26
10.30
200,100
+0.01(+0.10%)
Jul 16, 2020
10.26
10.32
10.26
10.29
85,045
-0.03(-0.29%)
Jul 15, 2020
10.27
10.32
10.26
10.32
24,341
+0.05(+0.49%)
Jul 14, 2020
10.40
10.40
10.26
10.27
28,785
-0.12(-1.11%)
Jul 13, 2020
10.45
10.59
10.38
10.38
47,328
-0.01(-0.05%)
Jul 10, 2020
10.19
10.60
10.19
10.39
180,900
+0.22(+2.16%)
Jul 09, 2020
10.15
10.17
10.12
10.17
88,997
+0.07(+0.69%)
Jul 08, 2020
10.14
10.14
10.10
10.10
34,803
-0.01(-0.05%)
Jul 07, 2020
10.10
10.14
10.09
10.11
151,027
+0.01(+0.05%)
Jul 06, 2020
10.14
10.19
10.10
10.10
60,329
-0.05(-0.54%)
Jul 02, 2020
10.15
10.16
10.10
10.15
389,200
+0.03(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.