Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	30.15	30.35	29.95	29.95	1,001	-0.52(-1.70%)
Sep 29, 2022	30.45	30.46	30.45	30.46	688	-1.06(-3.35%)
Sep 28, 2022	31.31	31.52	31.31	31.52	1,016	+0.53(+1.70%)
Sep 27, 2022	30.99	30.99	30.99	30.99	15	+0.04(+0.12%)
Sep 26, 2022	31.09	31.40	30.95	30.95	1,470	-0.29(-0.92%)
Sep 23, 2022	31.44	31.44	31.24	31.24	415	-1.15(-3.55%)
Sep 22, 2022	32.57	32.57	32.39	32.39	1,701	-0.57(-1.72%)
Sep 21, 2022	32.96	32.96	32.96	32.96	133	-0.41(-1.21%)
Sep 20, 2022	33.52	33.52	33.36	33.36	243	-0.53(-1.56%)
Sep 19, 2022	33.89	33.89	33.89	33.89	44	+0.35(+1.04%)
Sep 16, 2022	33.20	33.54	33.20	33.54	1,060	-0.10(-0.31%)
Sep 15, 2022	33.76	33.80	33.55	33.65	1,131	-0.30(-0.88%)
Sep 14, 2022	33.95	33.95	33.95	33.95	125	+0.24(+0.71%)
Sep 13, 2022	34.25	34.25	33.71	33.71	246	-1.48(-4.20%)
Sep 12, 2022	35.04	35.19	35.04	35.19	621	+0.46(+1.32%)
Sep 09, 2022	34.60	34.73	34.58	34.73	1,716	+0.80(+2.36%)
Sep 08, 2022	33.48	33.93	33.48	33.93	1,555	+0.11(+0.32%)
Sep 07, 2022	33.15	33.82	33.15	33.82	314	+0.69(+2.09%)
Sep 06, 2022	33.46	33.46	33.12	33.13	1,306	-0.36(-1.08%)
Sep 02, 2022	33.91	33.91	33.49	33.49	213	-0.25(-0.73%)
Sep 01, 2022	33.62	33.74	33.62	33.74	510	-0.52(-1.51%)
Aug 31, 2022	34.24	34.25	34.24	34.25	230	-0.14(-0.40%)
Aug 30, 2022	34.93	34.93	34.26	34.39	1,193	-0.28(-0.81%)
Aug 29, 2022	34.72	34.72	34.66	34.67	2,257	-0.25(-0.70%)
Aug 26, 2022	34.92	34.92	34.92	34.92	369	-1.36(-3.74%)
Aug 25, 2022	36.17	36.27	36.00	36.27	822	+0.69(+1.93%)
Aug 24, 2022	35.59	35.59	35.59	35.59	195	+0.07(+0.18%)
Aug 23, 2022	35.72	35.72	35.52	35.52	994	+0.17(+0.49%)
Aug 22, 2022	35.68	35.68	35.30	35.35	1,707	-1.20(-3.29%)
Aug 19, 2022	36.56	36.56	36.45	36.55	1,782	-0.77(-2.06%)
Aug 18, 2022	37.31	37.43	37.31	37.32	645	+0.18(+0.49%)
Aug 17, 2022	36.94	37.14	36.86	37.14	760	-0.74(-1.97%)
Aug 16, 2022	37.81	37.95	37.81	37.88	782	-0.02(-0.06%)
Aug 15, 2022	37.99	37.99	37.91	37.91	249	-0.06(-0.16%)
Aug 12, 2022	37.84	37.97	37.84	37.97	1,340	+0.83(+2.25%)
Aug 11, 2022	37.33	37.33	37.13	37.13	328	+0.01(+0.03%)
Aug 10, 2022	37.03	37.12	37.03	37.12	327	+1.13(+3.13%)
Aug 09, 2022	35.99	35.99	35.99	35.99	196	-0.77(-2.09%)
Aug 08, 2022	36.81	36.81	36.70	36.76	1,001	+0.02(+0.06%)
Aug 05, 2022	36.64	36.74	36.64	36.74	242	-0.33(-0.89%)
Aug 04, 2022	37.07	37.07	37.07	37.07	205	-0.08(-0.22%)
Aug 03, 2022	36.77	37.15	36.69	37.15	2,658	+0.64(+1.74%)
Aug 02, 2022	36.51	36.51	36.51	36.51	10	-0.18(-0.49%)
Aug 01, 2022	36.65	36.69	36.65	36.69	251	+0.02(+0.05%)
Jul 29, 2022	36.18	36.67	36.18	36.67	616	+0.25(+0.68%)
Jul 28, 2022	36.05	36.42	35.93	36.42	781	+0.68(+1.90%)
Jul 27, 2022	35.21	35.74	35.21	35.74	115	+1.10(+3.18%)
Jul 26, 2022	34.64	34.64	34.64	34.64	10	-0.45(-1.29%)
Jul 25, 2022	35.21	35.21	34.97	35.09	1,139	-0.03(-0.10%)
Jul 22, 2022	35.64	35.64	35.05	35.13	643	-0.53(-1.48%)
Jul 21, 2022	35.21	35.66	35.21	35.66	432	+0.64(+1.84%)
Jul 20, 2022	35.02	35.04	34.80	35.01	690	+0.28(+0.81%)
Jul 19, 2022	34.52	34.73	34.52	34.73	576	+1.34(+4.00%)
Jul 18, 2022	33.85	33.93	33.38	33.40	1,474	-0.04(-0.13%)
Jul 15, 2022	33.44	33.44	33.39	33.44	377	+0.61(+1.86%)
Jul 14, 2022	32.33	32.83	32.33	32.83	346	-0.03(-0.10%)
Jul 13, 2022	32.89	32.89	32.86	32.86	142	+0.03(+0.10%)
Jul 12, 2022	32.82	33.09	32.71	32.83	914	+0.08(+0.24%)
Jul 11, 2022	33.23	33.23	32.75	32.75	328	-0.92(-2.73%)
Jul 08, 2022	33.30	33.70	33.30	33.67	1,277	+0.26(+0.79%)
Jul 07, 2022	33.32	33.41	33.32	33.41	263	+1.31(+4.07%)
Jul 06, 2022	31.92	32.19	31.92	32.10	393	-0.11(-0.33%)
Jul 05, 2022	31.74	32.21	31.74	32.21	395	-0.29(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.