Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	29.31	29.38	29.18	29.22	58,676	-0.14(-0.48%)
Sep 29, 2021	29.39	29.44	29.28	29.36	34,441	+0.02(+0.07%)
Sep 28, 2021	29.56	29.56	29.30	29.34	14,154	-0.30(-1.01%)
Sep 27, 2021	29.61	29.66	29.53	29.64	10,068	-0.03(-0.10%)
Sep 24, 2021	29.60	29.67	29.58	29.67	8,589	+0.09(+0.30%)
Sep 23, 2021	29.60	29.66	29.52	29.58	10,868	+0.10(+0.34%)
Sep 22, 2021	29.34	29.50	29.34	29.48	6,290	+0.13(+0.44%)
Sep 21, 2021	29.36	29.41	29.25	29.35	41,781	+0.10(+0.34%)
Sep 20, 2021	29.46	29.46	29.10	29.25	27,662	-0.29(-0.97%)
Sep 17, 2021	29.52	29.54	29.49	29.54	1,477	-0.15(-0.52%)
Sep 16, 2021	29.68	29.69	29.56	29.69	6,042	+0.04(+0.13%)
Sep 15, 2021	29.58	29.69	29.58	29.65	35,002	+0.15(+0.51%)
Sep 14, 2021	29.61	29.63	29.49	29.50	11,191	-0.04(-0.14%)
Sep 13, 2021	29.57	29.64	29.48	29.54	2,898	+0.02(+0.07%)
Sep 10, 2021	29.58	29.64	29.52	29.52	10,543	-0.07(-0.24%)
Sep 09, 2021	29.81	29.81	29.59	29.59	24,449	-0.04(-0.13%)
Sep 08, 2021	29.82	29.82	29.63	29.63	9,894	-0.12(-0.40%)
Sep 07, 2021	29.70	29.78	29.65	29.75	8,545	-0.02(-0.07%)
Sep 03, 2021	29.75	29.82	29.71	29.77	2,391	+0.06(+0.20%)
Sep 02, 2021	29.83	29.83	29.71	29.71	4,493	+0.03(+0.10%)
Sep 01, 2021	29.75	29.81	29.68	29.68	19,656	-0.03(-0.10%)
Aug 31, 2021	29.65	29.79	29.63	29.71	16,936	-0.02(-0.07%)
Aug 30, 2021	29.71	29.82	29.66	29.73	11,030	+0.01(+0.05%)
Aug 27, 2021	29.64	29.78	29.61	29.72	54,627	+0.10(+0.32%)
Aug 26, 2021	29.66	29.70	29.61	29.62	21,809	-0.10(-0.34%)
Aug 25, 2021	29.74	29.74	29.61	29.72	35,180	+0.09(+0.30%)
Aug 24, 2021	29.65	29.73	29.57	29.63	46,534	+0.02(+0.07%)
Aug 23, 2021	29.59	29.67	29.57	29.61	46,396	+0.08(+0.26%)
Aug 20, 2021	29.41	29.56	29.41	29.54	56,752	+0.13(+0.45%)
Aug 19, 2021	29.34	29.46	29.18	29.40	101,567	-0.02(-0.05%)
Aug 18, 2021	29.54	29.57	29.41	29.42	73,677	-0.10(-0.33%)
Aug 17, 2021	29.59	29.59	29.44	29.52	298,468	-0.10(-0.32%)
Aug 16, 2021	29.62	29.65	29.52	29.61	116,701	-0.00(-0.02%)
Aug 13, 2021	29.59	29.65	29.56	29.61	68,350	-0.01(-0.05%)
Aug 12, 2021	29.56	29.63	29.52	29.63	108,976	+0.08(+0.26%)
Aug 11, 2021	29.58	29.58	29.50	29.55	36,914	+0.04(+0.13%)
Aug 10, 2021	29.60	29.60	29.47	29.51	89,055	-0.02(-0.05%)
Aug 09, 2021	29.50	29.55	29.45	29.53	177,065	+0.01(+0.03%)
Aug 06, 2021	29.49	29.54	29.48	29.52	66,740	+0.03(+0.10%)
Aug 05, 2021	29.50	29.51	29.44	29.49	83,279	+0.06(+0.20%)
Aug 04, 2021	29.44	29.50	29.40	29.43	119,881	-0.05(-0.17%)
Aug 03, 2021	29.53	29.53	29.31	29.48	131,613	+0.10(+0.34%)
Aug 02, 2021	29.48	29.52	29.35	29.38	714,083	-0.02(-0.07%)
Jul 30, 2021	29.46	29.46	29.39	29.40	1,890,500	-0.01(-0.03%)
Jul 29, 2021	29.51	29.51	29.40	29.41	181,648	-0.01(-0.03%)
Jul 28, 2021	29.45	29.45	29.40	29.42	57,601	-0.04(-0.14%)
Jul 27, 2021	29.40	29.46	29.39	29.46	87,663	+0.07(+0.22%)
Jul 26, 2021	29.38	29.40	29.38	29.39	11,130	+0.00(+0.02%)
Jul 23, 2021	29.38	29.40	29.38	29.39	6,156	+0.01(+0.03%)
Jul 22, 2021	29.39	29.40	29.38	29.38	18,764	+0.05(+0.17%)
Jul 21, 2021	29.37	29.38	29.32	29.33	12,942	-0.04(-0.14%)
Jul 20, 2021	29.37	29.37	29.35	29.37	440	+0.02(+0.07%)
Jul 19, 2021	29.35	29.36	29.35	29.35	1,018	-0.04(-0.14%)
Jul 16, 2021	29.34	29.39	29.34	29.39	13,190	+0.04(+0.12%)
Jul 15, 2021	29.36	29.36	29.33	29.36	2,889	+0.01(+0.03%)
Jul 14, 2021	29.38	29.38	29.34	29.34	4,418	-0.02(-0.05%)
Jul 13, 2021	29.36	29.38	29.33	29.36	3,347	+0.00(+0.00%)
Jul 12, 2021	29.34	29.36	29.34	29.36	239	+0.00(+0.00%)
Jul 09, 2021	29.34	29.36	29.32	29.36	2,720	+0.02(+0.07%)
Jul 08, 2021	29.35	29.38	29.30	29.34	11,907	-0.03(-0.10%)
Jul 07, 2021	29.35	29.37	29.35	29.37	759	+0.01(+0.04%)
Jul 06, 2021	29.32	29.36	29.32	29.36	4,022	+0.01(+0.05%)
Jul 02, 2021	29.31	29.34	29.31	29.34	6,191	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.