Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	41.37	41.37	41.32	41.32	2,139	-0.18(-0.44%)
Sep 29, 2022	41.40	41.51	41.40	41.51	328	+0.18(+0.45%)
Sep 28, 2022	41.18	41.32	41.15	41.32	878	+0.29(+0.70%)
Sep 27, 2022	41.20	41.20	40.99	41.04	600	-0.33(-0.80%)
Sep 26, 2022	41.41	41.44	41.37	41.37	892	-0.27(-0.66%)
Sep 23, 2022	41.64	41.64	41.64	41.64	301	-0.15(-0.36%)
Sep 22, 2022	41.79	41.79	41.79	41.79	103	-0.11(-0.26%)
Sep 21, 2022	41.90	41.90	41.90	41.90	348	-0.07(-0.16%)
Sep 20, 2022	41.97	41.97	41.97	41.97	224	-0.09(-0.21%)
Sep 19, 2022	42.10	42.10	42.06	42.06	845	-0.13(-0.30%)
Sep 16, 2022	42.19	42.19	42.19	42.19	179	-0.16(-0.37%)
Sep 15, 2022	42.31	42.34	42.31	42.34	812	-0.04(-0.09%)
Sep 14, 2022	42.37	42.38	42.37	42.38	665	-0.09(-0.20%)
Sep 13, 2022	42.49	42.49	42.44	42.46	548	-0.20(-0.48%)
Sep 12, 2022	42.67	42.71	42.67	42.67	1,270	-0.06(-0.13%)
Sep 09, 2022	42.74	42.79	42.72	42.72	1,823	-0.10(-0.24%)
Sep 08, 2022	42.86	42.86	42.78	42.83	739	+0.06(+0.14%)
Sep 07, 2022	42.77	42.77	42.77	42.77	95	-0.09(-0.20%)
Sep 06, 2022	42.85	42.85	42.80	42.85	1,482	-0.12(-0.28%)
Sep 02, 2022	43.02	43.02	42.91	42.97	39,893	-0.00(-0.00%)
Sep 01, 2022	42.89	43.00	42.79	42.97	15,709	-0.12(-0.27%)
Aug 31, 2022	43.13	43.16	43.09	43.09	4,437	-0.04(-0.09%)
Aug 30, 2022	43.12	43.17	43.12	43.13	561	-0.13(-0.30%)
Aug 29, 2022	43.29	43.29	43.25	43.25	293	-0.07(-0.15%)
Aug 26, 2022	43.34	43.34	43.32	43.32	447	+0.07(+0.15%)
Aug 25, 2022	43.24	43.25	43.24	43.25	2,152	-0.01(-0.03%)
Aug 24, 2022	43.27	43.27	43.27	43.27	271	-0.11(-0.25%)
Aug 23, 2022	43.32	43.40	43.32	43.38	641	-0.07(-0.16%)
Aug 22, 2022	43.58	43.58	43.38	43.45	1,833	-0.23(-0.52%)
Aug 19, 2022	43.74	43.74	43.67	43.67	282	-0.15(-0.35%)
Aug 18, 2022	43.77	43.83	43.76	43.83	2,521	-0.01(-0.02%)
Aug 17, 2022	43.93	43.95	43.76	43.83	5,010	-0.18(-0.40%)
Aug 16, 2022	43.89	44.01	43.89	44.01	2,360	+0.03(+0.08%)
Aug 15, 2022	44.25	44.25	43.98	43.98	1,688	+0.18(+0.42%)
Aug 12, 2022	43.91	43.91	43.79	43.79	282	-0.13(-0.30%)
Aug 11, 2022	44.11	44.11	43.92	43.92	1,063	-0.09(-0.20%)
Aug 10, 2022	44.23	44.40	43.94	44.01	21,263	+0.12(+0.27%)
Aug 09, 2022	43.90	43.90	43.90	43.90	61	+0.02(+0.06%)
Aug 08, 2022	43.74	43.87	43.74	43.87	1,335	-0.10(-0.22%)
Aug 05, 2022	44.08	44.08	43.97	43.97	449	-0.27(-0.60%)
Aug 04, 2022	44.21	44.23	43.98	44.23	4,885	+0.26(+0.58%)
Aug 03, 2022	43.88	43.97	43.88	43.97	307	-0.19(-0.43%)
Aug 02, 2022	44.17	44.17	44.16	44.16	1,270	-0.17(-0.39%)
Aug 01, 2022	44.34	44.34	44.34	44.34	6	+0.12(+0.28%)
Jul 29, 2022	44.22	44.22	44.22	44.22	105	+0.17(+0.39%)
Jul 28, 2022	44.01	44.07	44.00	44.05	3,030	+0.17(+0.40%)
Jul 27, 2022	43.73	43.87	43.66	43.87	7,439	+0.05(+0.12%)
Jul 26, 2022	43.69	43.82	43.69	43.82	523	-0.04(-0.09%)
Jul 25, 2022	43.76	43.96	43.76	43.86	877	+0.08(+0.18%)
Jul 22, 2022	43.77	43.78	43.77	43.78	7,147	+0.29(+0.66%)
Jul 21, 2022	43.49	43.49	43.49	43.49	1,680	+0.21(+0.49%)
Jul 20, 2022	43.44	43.44	43.18	43.28	2,071	-0.04(-0.10%)
Jul 19, 2022	43.23	43.41	43.23	43.32	13,366	-0.07(-0.15%)
Jul 18, 2022	43.27	43.39	43.27	43.39	239	+0.08(+0.18%)
Jul 15, 2022	43.43	43.43	43.19	43.31	3,782	-0.09(-0.20%)
Jul 14, 2022	43.41	43.41	43.25	43.40	2,766	+0.06(+0.13%)
Jul 13, 2022	43.47	43.47	43.34	43.34	632	+0.00(+0.01%)
Jul 12, 2022	43.52	43.52	43.23	43.34	7,106	+0.07(+0.15%)
Jul 11, 2022	43.31	43.36	43.24	43.27	6,506	+0.07(+0.17%)
Jul 08, 2022	43.29	43.31	43.12	43.20	6,095	-0.09(-0.21%)
Jul 07, 2022	43.14	43.29	43.14	43.29	393	-0.24(-0.55%)
Jul 06, 2022	43.50	43.84	43.48	43.53	6,242	-0.18(-0.41%)
Jul 05, 2022	43.77	43.83	43.63	43.70	196,120	+0.21(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.