Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	41.05	41.05	40.80	40.83	36,386	-0.12(-0.28%)
Sep 28, 2023	40.77	40.94	40.77	40.94	793	+0.26(+0.64%)
Sep 27, 2023	40.65	40.68	40.65	40.68	409	-0.22(-0.53%)
Sep 26, 2023	41.11	41.11	40.89	40.89	5,671	+0.03(+0.08%)
Sep 25, 2023	40.98	40.89	40.86	40.86	4,064	-0.44(-1.07%)
Sep 22, 2023	41.30	41.30	41.30	41.30	102	+0.23(+0.57%)
Sep 21, 2023	41.07	41.07	41.07	41.07	96	-0.30(-0.72%)
Sep 20, 2023	41.53	41.54	41.37	41.37	1,748	-0.01(-0.03%)
Sep 19, 2023	41.38	41.38	41.38	41.38	111	-0.16(-0.39%)
Sep 18, 2023	41.38	41.54	41.38	41.54	614	+0.10(+0.24%)
Sep 15, 2023	41.45	41.49	41.44	41.44	3,897	-0.14(-0.33%)
Sep 14, 2023	41.59	41.59	41.56	41.58	433	-0.08(-0.18%)
Sep 13, 2023	41.50	41.68	41.50	41.66	894	+0.12(+0.28%)
Sep 12, 2023	41.56	41.58	41.54	41.54	1,609	+0.07(+0.18%)
Sep 11, 2023	41.45	41.48	41.45	41.47	464	-0.10(-0.25%)
Sep 08, 2023	41.60	41.60	41.52	41.57	1,606	+0.02(+0.05%)
Sep 07, 2023	41.49	41.55	41.47	41.55	1,107	+0.15(+0.35%)
Sep 06, 2023	41.37	41.40	41.34	41.40	3,463	+0.02(+0.05%)
Sep 05, 2023	41.38	41.38	41.38	41.38	56	-0.26(-0.62%)
Sep 01, 2023	41.90	41.90	41.64	41.64	715	-0.21(-0.51%)
Aug 31, 2023	41.92	41.93	41.86	41.86	1,608	+0.13(+0.32%)
Aug 30, 2023	41.76	41.76	41.73	41.73	424	-0.13(-0.32%)
Aug 29, 2023	41.79	41.86	41.79	41.86	767	+0.33(+0.80%)
Aug 28, 2023	41.55	41.56	41.47	41.53	1,536	+0.07(+0.16%)
Aug 25, 2023	41.48	41.48	41.46	41.46	472	+0.02(+0.06%)
Aug 24, 2023	41.58	41.58	41.43	41.43	1,691	-0.19(-0.45%)
Aug 23, 2023	41.59	41.65	41.59	41.62	2,803	+0.34(+0.83%)
Aug 22, 2023	41.31	41.40	41.28	41.28	37,992	+0.14(+0.33%)
Aug 21, 2023	41.37	41.37	41.07	41.14	2,178	-0.25(-0.59%)
Aug 18, 2023	41.42	41.47	41.37	41.39	2,672	+0.09(+0.23%)
Aug 17, 2023	41.29	41.29	41.29	41.29	119	-0.04(-0.09%)
Aug 16, 2023	41.33	41.33	41.33	41.33	318	-0.05(-0.13%)
Aug 15, 2023	41.40	41.53	41.38	41.38	2,447	-0.14(-0.34%)
Aug 14, 2023	41.53	41.64	41.53	41.53	1,433	+0.02(+0.05%)
Aug 11, 2023	41.70	41.70	41.51	41.51	403	-0.22(-0.53%)
Aug 10, 2023	42.09	42.09	41.73	41.73	1,512	-0.33(-0.79%)
Aug 09, 2023	41.99	42.09	41.98	42.06	1,634	+0.10(+0.24%)
Aug 08, 2023	41.91	42.01	41.91	41.95	1,506	+0.12(+0.29%)
Aug 07, 2023	41.85	41.90	41.77	41.83	1,416	-0.03(-0.08%)
Aug 04, 2023	41.85	41.87	41.85	41.87	343	+0.42(+1.02%)
Aug 03, 2023	41.60	41.60	41.44	41.44	997	-0.25(-0.61%)
Aug 02, 2023	41.67	41.73	41.67	41.70	367	-0.12(-0.29%)
Aug 01, 2023	41.95	41.95	41.82	41.82	4,539	-0.22(-0.53%)
Jul 31, 2023	42.06	42.06	42.02	42.04	1,779	-0.05(-0.12%)
Jul 28, 2023	42.11	42.17	42.09	42.09	1,680	+0.27(+0.65%)
Jul 27, 2023	42.27	42.27	41.82	41.82	1,104	-0.45(-1.07%)
Jul 26, 2023	42.20	42.27	42.18	42.27	1,849	+0.20(+0.49%)
Jul 25, 2023	42.10	42.10	42.07	42.07	251	-0.15(-0.36%)
Jul 24, 2023	42.40	42.40	42.22	42.22	4,047	-0.02(-0.06%)
Jul 21, 2023	42.29	42.29	42.24	42.24	588	+0.06(+0.15%)
Jul 20, 2023	42.24	42.24	42.18	42.18	788	-0.30(-0.71%)
Jul 19, 2023	42.47	42.48	42.38	42.48	5,221	+0.18(+0.43%)
Jul 18, 2023	42.33	42.47	42.30	42.30	702	-0.02(-0.05%)
Jul 17, 2023	42.28	42.32	42.28	42.32	611	+0.07(+0.16%)
Jul 14, 2023	42.28	42.29	42.25	42.25	2,497	-0.13(-0.31%)
Jul 13, 2023	42.47	42.47	42.38	42.38	770	+0.16(+0.38%)
Jul 12, 2023	42.18	42.22	42.18	42.22	1,297	+0.45(+1.07%)
Jul 11, 2023	41.84	41.84	41.75	41.77	1,913	-0.05(-0.12%)
Jul 10, 2023	41.64	41.85	41.64	41.83	18,779	+0.20(+0.47%)
Jul 07, 2023	41.60	41.65	41.60	41.63	646	+0.12(+0.29%)
Jul 06, 2023	41.39	41.51	41.39	41.51	270	-0.29(-0.69%)
Jul 05, 2023	41.98	41.98	41.79	41.79	2,257	-0.28(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.