Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Velocity Financial Inc
(NY:
VEL
)
18.23
-0.26 (-1.41%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
4.930
5.080
4.830
5.020
13,362
+0.08(+1.62%)
Sep 29, 2020
4.870
5.040
4.870
4.940
10,777
+0.07(+1.44%)
Sep 28, 2020
4.850
5.070
4.730
4.870
11,221
+0.08(+1.67%)
Sep 25, 2020
4.700
4.900
4.700
4.790
3,200
+0.08(+1.70%)
Sep 24, 2020
4.740
4.740
4.440
4.710
42,151
-0.07(-1.46%)
Sep 23, 2020
4.970
5.108
4.720
4.780
37,300
-0.11(-2.25%)
Sep 22, 2020
5.180
5.250
4.820
4.890
53,145
-0.36(-6.86%)
Sep 21, 2020
5.280
5.300
5.100
5.250
75,369
-0.12(-2.23%)
Sep 18, 2020
5.450
5.550
5.230
5.370
26,300
-0.06(-1.10%)
Sep 17, 2020
5.150
5.450
5.030
5.430
32,597
+0.18(+3.43%)
Sep 16, 2020
5.300
5.590
5.200
5.250
114,824
+0.00(+0.00%)
Sep 15, 2020
5.310
5.430
5.200
5.250
17,544
-0.04(-0.76%)
Sep 14, 2020
5.310
5.390
5.200
5.290
21,752
+0.04(+0.76%)
Sep 11, 2020
5.320
5.320
5.030
5.250
52,600
-0.05(-0.94%)
Sep 10, 2020
5.090
5.450
5.090
5.300
118,405
+0.27(+5.37%)
Sep 09, 2020
4.890
5.090
4.830
5.030
84,626
+0.17(+3.50%)
Sep 08, 2020
4.890
4.960
4.691
4.860
30,058
-0.05(-1.02%)
Sep 04, 2020
4.880
4.930
4.450
4.910
76,200
+0.10(+2.08%)
Sep 03, 2020
4.950
5.100
4.740
4.810
69,368
-0.14(-2.83%)
Sep 02, 2020
5.080
5.080
4.910
4.950
47,309
-0.10(-1.98%)
Sep 01, 2020
5.230
5.311
4.920
5.050
97,638
-0.26(-4.90%)
Aug 31, 2020
5.280
5.500
5.140
5.310
57,338
+0.01(+0.19%)
Aug 28, 2020
5.250
5.330
4.820
5.300
112,000
+0.05(+0.95%)
Aug 27, 2020
5.250
6.205
5.220
5.250
161,083
-0.08(-1.50%)
Aug 26, 2020
5.500
5.550
5.230
5.330
114,887
-0.07(-1.30%)
Aug 25, 2020
6.250
6.250
5.250
5.400
317,356
-0.85(-13.60%)
Aug 24, 2020
5.690
6.310
5.547
6.250
941,434
+0.98(+18.60%)
Aug 21, 2020
4.250
5.720
4.250
5.270
1,611,500
+1.05(+24.88%)
Aug 20, 2020
4.240
4.260
4.120
4.220
56,035
+0.14(+3.43%)
Aug 19, 2020
4.040
4.390
4.020
4.080
47,761
+0.03(+0.74%)
Aug 18, 2020
4.350
4.361
4.050
4.050
68,913
-0.36(-8.16%)
Aug 17, 2020
4.200
4.430
3.910
4.410
64,030
+0.31(+7.56%)
Aug 14, 2020
4.320
4.430
4.010
4.100
79,600
-0.21(-4.87%)
Aug 13, 2020
3.700
4.470
3.594
4.310
155,849
+0.39(+9.95%)
Aug 12, 2020
4.080
4.180
3.760
3.920
62,981
-0.13(-3.21%)
Aug 11, 2020
3.900
4.190
3.880
4.050
79,289
+0.22(+5.74%)
Aug 10, 2020
3.700
3.880
3.700
3.830
38,400
+0.06(+1.59%)
Aug 07, 2020
3.720
3.830
3.680
3.770
33,400
+0.01(+0.27%)
Aug 06, 2020
3.600
3.790
3.590
3.760
62,717
+0.10(+2.73%)
Aug 05, 2020
3.550
3.690
3.550
3.660
20,934
+0.05(+1.39%)
Aug 04, 2020
3.660
3.700
3.570
3.610
41,478
-0.04(-1.10%)
Aug 03, 2020
3.710
3.720
3.610
3.650
21,219
-0.06(-1.62%)
Jul 31, 2020
3.780
3.830
3.640
3.710
40,200
-0.14(-3.64%)
Jul 30, 2020
3.910
3.940
3.790
3.850
43,028
-0.05(-1.28%)
Jul 29, 2020
3.790
4.000
3.760
3.900
46,002
+0.15(+4.00%)
Jul 28, 2020
3.630
3.820
3.570
3.750
50,961
+0.12(+3.31%)
Jul 27, 2020
3.770
3.770
3.580
3.630
52,771
-0.12(-3.20%)
Jul 24, 2020
3.600
3.810
3.600
3.750
38,700
-0.03(-0.79%)
Jul 23, 2020
3.800
3.890
3.700
3.780
86,276
-0.02(-0.53%)
Jul 22, 2020
3.730
3.860
3.730
3.800
73,518
+0.01(+0.26%)
Jul 21, 2020
3.850
3.910
3.750
3.790
39,425
-0.02(-0.52%)
Jul 20, 2020
3.960
4.020
3.760
3.810
65,316
-0.16(-4.03%)
Jul 17, 2020
3.910
4.060
3.850
3.970
112,200
+0.07(+1.79%)
Jul 16, 2020
3.860
3.960
3.810
3.900
61,569
+0.05(+1.30%)
Jul 15, 2020
3.770
3.930
3.730
3.850
110,312
+0.19(+5.19%)
Jul 14, 2020
3.610
3.730
3.590
3.660
81,998
+0.06(+1.67%)
Jul 13, 2020
3.610
3.830
3.530
3.600
87,372
+0.01(+0.28%)
Jul 10, 2020
3.540
3.740
3.540
3.590
48,900
-0.07(-1.91%)
Jul 09, 2020
3.750
3.770
3.510
3.660
65,909
-0.07(-1.88%)
Jul 08, 2020
3.500
3.870
3.500
3.730
108,380
+0.23(+6.57%)
Jul 07, 2020
3.670
3.725
3.500
3.500
68,901
-0.20(-5.41%)
Jul 06, 2020
3.830
3.830
3.600
3.700
98,137
-0.04(-1.07%)
Jul 02, 2020
3.890
3.920
3.680
3.740
90,600
-0.06(-1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.