Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	39.78	39.79	39.54	39.60	55,268	-0.07(-0.17%)
Sep 29, 2022	39.67	39.73	39.56	39.67	59,915	-0.21(-0.52%)
Sep 28, 2022	39.66	39.88	39.57	39.87	72,743	+0.57(+1.44%)
Sep 27, 2022	39.41	39.48	39.26	39.31	67,420	-0.11(-0.29%)
Sep 26, 2022	39.81	39.81	39.39	39.42	380,292	-0.52(-1.30%)
Sep 23, 2022	39.97	40.00	39.72	39.94	85,383	-0.08(-0.19%)
Sep 22, 2022	40.19	40.21	40.02	40.02	49,914	-0.46(-1.14%)
Sep 21, 2022	40.40	40.50	40.27	40.48	78,475	+0.12(+0.30%)
Sep 20, 2022	40.36	40.43	40.31	40.36	35,255	-0.16(-0.40%)
Sep 19, 2022	40.41	40.57	40.41	40.52	54,269	-0.06(-0.14%)
Sep 16, 2022	40.53	40.64	40.48	40.57	28,021	-0.04(-0.09%)
Sep 15, 2022	40.67	40.70	40.59	40.61	23,662	-0.13(-0.32%)
Sep 14, 2022	40.66	40.76	40.66	40.74	44,905	+0.04(+0.11%)
Sep 13, 2022	40.69	40.74	40.65	40.70	71,956	-0.24(-0.58%)
Sep 12, 2022	41.10	41.10	40.92	40.93	30,776	-0.06(-0.14%)
Sep 09, 2022	41.07	41.12	40.95	40.99	46,365	+0.03(+0.07%)
Sep 08, 2022	41.06	41.10	40.96	40.96	42,859	-0.13(-0.32%)
Sep 07, 2022	40.94	41.10	40.92	41.10	25,584	+0.26(+0.63%)
Sep 06, 2022	41.01	41.01	40.63	40.84	102,504	-0.54(-1.31%)
Sep 02, 2022	41.18	41.62	41.15	41.38	57,903	+0.35(+0.84%)
Sep 01, 2022	41.06	41.06	40.91	41.04	62,975	-0.21(-0.52%)
Aug 31, 2022	41.35	41.42	41.22	41.25	54,425	-0.14(-0.34%)
Aug 30, 2022	41.42	41.48	41.30	41.39	49,995	+0.02(+0.05%)
Aug 29, 2022	41.43	41.43	41.36	41.38	60,678	-0.20(-0.48%)
Aug 26, 2022	41.64	41.65	41.54	41.57	60,112	-0.09(-0.23%)
Aug 25, 2022	41.47	41.69	41.44	41.67	70,484	+0.25(+0.60%)
Aug 24, 2022	41.50	41.50	41.40	41.42	46,297	-0.12(-0.30%)
Aug 23, 2022	41.55	41.71	41.51	41.55	59,988	-0.03(-0.07%)
Aug 22, 2022	41.65	41.66	41.54	41.57	44,393	-0.17(-0.41%)
Aug 19, 2022	41.80	41.80	41.72	41.74	36,718	-0.26(-0.63%)
Aug 18, 2022	41.99	42.06	41.97	42.01	26,609	+0.07(+0.16%)
Aug 17, 2022	41.99	42.00	41.85	41.94	43,826	-0.24(-0.56%)
Aug 16, 2022	42.19	42.19	42.08	42.18	58,251	-0.07(-0.16%)
Aug 15, 2022	42.26	42.29	42.23	42.24	45,699	+0.09(+0.22%)
Aug 12, 2022	42.14	42.16	42.04	42.15	41,995	+0.12(+0.29%)
Aug 11, 2022	42.35	42.35	41.99	42.03	30,395	-0.15(-0.36%)
Aug 10, 2022	42.22	42.33	42.17	42.18	65,331	+0.10(+0.25%)
Aug 09, 2022	42.08	42.13	42.05	42.07	38,127	-0.10(-0.25%)
Aug 08, 2022	42.13	42.22	42.13	42.18	16,544	+0.19(+0.45%)
Aug 05, 2022	42.08	42.08	41.92	41.99	71,961	-0.47(-1.11%)
Aug 04, 2022	42.40	42.46	42.34	42.46	36,722	+0.16(+0.38%)
Aug 03, 2022	42.11	42.35	42.02	42.30	36,990	+0.17(+0.40%)
Aug 02, 2022	42.58	42.60	42.12	42.13	88,889	-0.48(-1.13%)
Aug 01, 2022	42.42	42.62	42.42	42.61	82,176	+0.19(+0.45%)
Jul 29, 2022	42.38	42.56	42.37	42.42	58,891	-0.01(-0.02%)
Jul 28, 2022	42.38	42.44	42.35	42.43	278,664	+0.25(+0.60%)
Jul 27, 2022	42.07	42.23	42.06	42.18	74,359	+0.19(+0.45%)
Jul 26, 2022	42.48	42.48	41.97	41.99	26,842	-0.04(-0.09%)
Jul 25, 2022	41.95	42.04	41.95	42.03	63,962	-0.11(-0.27%)
Jul 22, 2022	42.06	42.21	42.03	42.14	40,708	+0.34(+0.81%)
Jul 21, 2022	41.57	41.81	41.57	41.80	698,158	+0.30(+0.73%)
Jul 20, 2022	41.59	41.64	41.50	41.50	41,178	-0.04(-0.09%)
Jul 19, 2022	41.59	41.59	41.47	41.54	48,242	-0.03(-0.08%)
Jul 18, 2022	41.64	41.64	41.51	41.57	34,782	-0.13(-0.31%)
Jul 15, 2022	41.73	41.73	41.57	41.70	58,759	+0.18(+0.43%)
Jul 14, 2022	41.46	41.58	41.38	41.52	68,134	-0.11(-0.27%)
Jul 13, 2022	41.29	41.67	41.29	41.63	37,323	+0.08(+0.20%)
Jul 12, 2022	41.55	41.66	41.55	41.55	48,807	+0.04(+0.09%)
Jul 11, 2022	41.51	41.58	41.49	41.51	30,296	+0.16(+0.39%)
Jul 08, 2022	41.38	41.41	41.33	41.35	38,592	-0.13(-0.32%)
Jul 07, 2022	41.56	41.60	41.45	41.48	41,122	-0.09(-0.23%)
Jul 06, 2022	41.89	41.89	41.57	41.57	62,179	-0.25(-0.59%)
Jul 05, 2022	41.80	41.86	41.75	41.82	94,467	+0.10(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.