Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avanti Acquisition Corp Cl A
(NY:
AVAN
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
9.770
9.800
9.770
9.790
56,968
+0.02(+0.20%)
Sep 29, 2021
9.750
9.790
9.750
9.770
58,793
+0.00(+0.00%)
Sep 28, 2021
9.780
9.800
9.750
9.770
85,405
-0.02(-0.20%)
Sep 27, 2021
9.780
9.800
9.780
9.790
88,096
+0.00(+0.00%)
Sep 24, 2021
9.750
9.790
9.750
9.790
37,750
+0.03(+0.31%)
Sep 23, 2021
9.750
9.770
9.750
9.760
10,247
+0.00(+0.00%)
Sep 22, 2021
9.750
9.765
9.740
9.760
18,498
+0.01(+0.10%)
Sep 21, 2021
9.750
9.770
9.750
9.750
38,304
+0.00(+0.00%)
Sep 20, 2021
9.750
9.780
9.750
9.750
108,704
-0.02(-0.20%)
Sep 17, 2021
9.750
9.770
9.750
9.770
55,595
+0.01(+0.10%)
Sep 16, 2021
9.760
9.780
9.750
9.760
77,746
-0.01(-0.10%)
Sep 15, 2021
9.770
9.785
9.770
9.770
35,476
+0.00(+0.00%)
Sep 14, 2021
9.770
9.790
9.770
9.770
26,172
+0.00(+0.00%)
Sep 13, 2021
9.760
9.780
9.760
9.770
85,804
+0.00(+0.00%)
Sep 10, 2021
9.760
9.770
9.760
9.770
20,856
+0.01(+0.10%)
Sep 09, 2021
9.770
9.770
9.760
9.760
102,079
-0.01(-0.10%)
Sep 08, 2021
9.770
9.770
9.755
9.770
193,262
+0.01(+0.10%)
Sep 07, 2021
9.720
9.770
9.720
9.760
727,898
-0.01(-0.10%)
Sep 03, 2021
9.760
9.770
9.750
9.770
81,208
+0.02(+0.21%)
Sep 02, 2021
9.740
9.760
9.740
9.750
13,570
+0.01(+0.10%)
Sep 01, 2021
9.740
9.770
9.740
9.740
46,146
-0.01(-0.10%)
Aug 31, 2021
9.740
9.750
9.740
9.750
28,383
+0.00(+0.00%)
Aug 30, 2021
9.750
9.760
9.720
9.750
73,194
+0.00(+0.00%)
Aug 27, 2021
9.770
9.770
9.740
9.750
25,097
-0.04(-0.41%)
Aug 26, 2021
9.730
9.800
9.730
9.790
266,522
+0.04(+0.41%)
Aug 25, 2021
9.710
9.770
9.710
9.750
78,523
+0.02(+0.21%)
Aug 24, 2021
9.720
9.730
9.710
9.730
148,361
+0.00(+0.00%)
Aug 23, 2021
9.710
9.740
9.710
9.730
191,311
-0.01(-0.10%)
Aug 20, 2021
9.700
9.740
9.700
9.740
129,659
+0.04(+0.41%)
Aug 19, 2021
9.700
9.720
9.700
9.700
99,131
+0.00(+0.00%)
Aug 18, 2021
9.700
9.717
9.700
9.700
89,938
-0.01(-0.10%)
Aug 17, 2021
9.710
9.710
9.700
9.710
70,469
+0.00(+0.00%)
Aug 16, 2021
9.720
9.740
9.680
9.710
88,576
-0.02(-0.21%)
Aug 13, 2021
9.720
9.750
9.710
9.730
78,897
+0.00(+0.00%)
Aug 12, 2021
9.720
9.750
9.710
9.730
33,619
+0.01(+0.10%)
Aug 11, 2021
9.710
9.720
9.700
9.720
30,793
+0.00(+0.00%)
Aug 10, 2021
9.730
9.740
9.680
9.720
200,867
-0.01(-0.10%)
Aug 09, 2021
9.740
9.750
9.730
9.730
50,930
-0.00(-0.05%)
Aug 06, 2021
9.730
9.740
9.705
9.735
269,128
+0.00(+0.05%)
Aug 05, 2021
9.730
9.750
9.730
9.730
24,223
-0.01(-0.10%)
Aug 04, 2021
9.720
9.770
9.720
9.740
51,171
+0.01(+0.10%)
Aug 03, 2021
9.720
9.730
9.720
9.730
47,798
+0.00(+0.00%)
Aug 02, 2021
9.720
9.750
9.720
9.730
83,053
-0.03(-0.31%)
Jul 30, 2021
9.720
9.770
9.720
9.760
44,906
+0.04(+0.41%)
Jul 29, 2021
9.700
9.745
9.700
9.720
55,107
+0.00(+0.00%)
Jul 28, 2021
9.721
9.730
9.720
9.720
58,794
+0.01(+0.10%)
Jul 27, 2021
9.710
9.730
9.710
9.710
93,695
-0.02(-0.21%)
Jul 26, 2021
9.720
9.730
9.720
9.730
33,157
+0.00(+0.00%)
Jul 23, 2021
9.720
9.730
9.720
9.730
19,306
-0.01(-0.10%)
Jul 22, 2021
9.720
9.740
9.720
9.740
21,575
+0.01(+0.10%)
Jul 21, 2021
9.720
9.730
9.700
9.730
31,497
+0.03(+0.31%)
Jul 20, 2021
9.710
9.730
9.690
9.700
92,370
-0.03(-0.31%)
Jul 19, 2021
9.710
9.760
9.700
9.730
305,288
-0.01(-0.10%)
Jul 16, 2021
9.760
9.760
9.730
9.740
79,524
-0.01(-0.10%)
Jul 15, 2021
9.720
9.760
9.720
9.750
71,364
-0.01(-0.10%)
Jul 14, 2021
9.760
9.770
9.750
9.760
91,316
-0.01(-0.10%)
Jul 13, 2021
9.770
9.770
9.760
9.770
31,419
-0.01(-0.10%)
Jul 12, 2021
9.790
9.790
9.760
9.780
32,575
+0.01(+0.10%)
Jul 09, 2021
9.750
9.775
9.720
9.770
165,511
+0.02(+0.21%)
Jul 08, 2021
9.730
9.780
9.725
9.750
62,729
-0.01(-0.10%)
Jul 07, 2021
9.760
9.770
9.740
9.760
192,540
+0.00(+0.00%)
Jul 06, 2021
9.740
9.768
9.740
9.760
186,593
-0.02(-0.20%)
Jul 02, 2021
9.720
9.790
9.710
9.780
167,006
+0.04(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.