Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avanti Acquisition Corp Cl A
(NY:
AVAN
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
10.01
10.03
10.01
10.02
174,635
+0.00(+0.00%)
Sep 29, 2022
10.01
10.03
10.01
10.02
19,883
+0.01(+0.10%)
Sep 28, 2022
10.02
10.02
10.01
10.01
2,467
-0.00(-0.03%)
Sep 27, 2022
10.01
10.02
10.01
10.01
10,105
+0.01(+0.13%)
Sep 26, 2022
10.01
10.01
10.00
10.00
5,154
-0.01(-0.10%)
Sep 23, 2022
10.00
10.01
10.00
10.01
233,960
+0.01(+0.10%)
Sep 22, 2022
10.00
10.01
10.00
10.00
4,844
+0.00(+0.00%)
Sep 21, 2022
10.00
10.00
10.00
10.00
210,553
-0.01(-0.10%)
Sep 20, 2022
10.00
10.01
10.00
10.01
339,162
+0.00(+0.00%)
Sep 19, 2022
10.01
10.02
10.01
10.01
35,124
+0.00(+0.00%)
Sep 16, 2022
10.00
10.02
10.00
10.01
28,403
+0.01(+0.10%)
Sep 15, 2022
10.01
10.01
10.00
10.00
44,675
+0.00(+0.00%)
Sep 14, 2022
10.00
10.01
10.00
10.00
666,458
+0.00(+0.00%)
Sep 13, 2022
10.02
10.02
10.00
10.00
10,262
+0.00(+0.00%)
Sep 12, 2022
10.00
10.01
10.00
10.00
3,467
+0.00(+0.00%)
Sep 09, 2022
10.01
10.01
10.00
10.00
2,143
+0.00(+0.00%)
Sep 08, 2022
10.00
10.02
9.990
10.00
47,806
+0.01(+0.10%)
Sep 07, 2022
9.990
10.01
9.990
9.990
116,850
-0.01(-0.10%)
Sep 06, 2022
10.00
10.01
9.990
10.00
361,087
+0.01(+0.10%)
Sep 02, 2022
9.990
10.00
9.990
9.990
152,230
+0.00(+0.00%)
Sep 01, 2022
9.990
10.00
9.990
9.990
74,405
+0.00(+0.00%)
Aug 31, 2022
9.990
9.995
9.990
9.990
5,111
+0.00(+0.00%)
Aug 30, 2022
9.990
10.00
9.990
9.990
64,367
+0.00(+0.00%)
Aug 29, 2022
9.990
10.00
9.990
9.990
75,904
+0.00(+0.00%)
Aug 26, 2022
9.990
10.00
9.990
9.990
126,442
+0.00(+0.00%)
Aug 25, 2022
9.990
10.00
9.990
9.990
2,574
+0.00(+0.00%)
Aug 24, 2022
9.990
10.00
9.990
9.990
544,695
+0.01(+0.10%)
Aug 23, 2022
9.980
9.990
9.980
9.980
8,028
+0.00(+0.00%)
Aug 22, 2022
9.980
9.990
9.980
9.980
11,319
+0.01(+0.10%)
Aug 19, 2022
9.980
9.980
9.970
9.970
21,624
-0.01(-0.10%)
Aug 18, 2022
9.980
9.990
9.980
9.980
580,776
+0.00(+0.00%)
Aug 17, 2022
9.980
9.990
9.980
9.980
182,056
-0.01(-0.10%)
Aug 16, 2022
9.970
9.990
9.970
9.990
26,951
+0.02(+0.20%)
Aug 15, 2022
9.970
9.980
9.970
9.970
76,304
+0.00(+0.00%)
Aug 12, 2022
9.970
9.975
9.970
9.970
2,932
+0.00(+0.00%)
Aug 11, 2022
9.970
9.980
9.970
9.970
17,068
+0.00(+0.00%)
Aug 10, 2022
9.970
9.975
9.970
9.970
4,152
+0.00(+0.00%)
Aug 09, 2022
9.970
9.974
9.970
9.970
408,666
+0.01(+0.10%)
Aug 08, 2022
9.970
9.970
9.960
9.960
33,069
+0.00(+0.00%)
Aug 05, 2022
9.960
9.970
9.960
9.960
254,940
+0.00(+0.00%)
Aug 04, 2022
9.960
9.970
9.960
9.960
1,059
+0.00(+0.00%)
Aug 03, 2022
9.960
9.960
9.960
9.960
21,775
+0.01(+0.10%)
Aug 02, 2022
9.950
9.950
9.950
9.950
3,742
+0.00(+0.00%)
Aug 01, 2022
9.960
9.960
9.945
9.950
395,738
-0.01(-0.10%)
Jul 29, 2022
9.960
9.960
9.950
9.960
46,542
+0.00(+0.00%)
Jul 28, 2022
9.950
9.960
9.950
9.960
209,265
+0.01(+0.10%)
Jul 27, 2022
9.950
9.950
9.950
9.950
1,074
+0.00(+0.00%)
Jul 26, 2022
9.955
9.959
9.950
9.950
1,008
+0.00(+0.00%)
Jul 25, 2022
9.960
9.960
9.950
9.950
30,447
-0.01(-0.10%)
Jul 22, 2022
9.950
9.970
9.950
9.960
82,618
+0.01(+0.10%)
Jul 21, 2022
9.940
9.955
9.940
9.950
60,088
+0.01(+0.10%)
Jul 20, 2022
9.940
9.945
9.940
9.940
31,759
-0.01(-0.05%)
Jul 19, 2022
9.949
9.950
9.940
9.945
8,724
+0.01(+0.05%)
Jul 18, 2022
9.940
9.940
9.930
9.940
99,988
+0.00(+0.00%)
Jul 15, 2022
9.940
9.950
9.935
9.940
55,951
+0.01(+0.10%)
Jul 14, 2022
9.920
9.935
9.920
9.930
232,114
+0.00(+0.00%)
Jul 13, 2022
9.920
9.939
9.920
9.930
5,006
+0.01(+0.10%)
Jul 12, 2022
9.930
9.930
9.920
9.920
9,835
+0.00(+0.00%)
Jul 11, 2022
9.920
9.920
9.915
9.920
17,198
+0.00(+0.00%)
Jul 08, 2022
9.920
9.929
9.920
9.920
6,491
+0.00(+0.00%)
Jul 07, 2022
9.930
9.930
9.920
9.920
7,383
+0.00(+0.00%)
Jul 06, 2022
9.910
9.925
9.910
9.920
32,610
+0.01(+0.10%)
Jul 05, 2022
9.910
9.920
9.910
9.910
9,609
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.