Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Coastal Insurance Corp
(NY:
ACIC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 16, 2021
9.920
9.920
9.920
0
+0.53(+5.64%)
Sep 15, 2021
9.970
10.04
9.230
9.390
1,506,517
-0.80(-7.85%)
Sep 14, 2021
9.580
10.54
9.560
10.19
3,337,775
+0.62(+6.48%)
Sep 13, 2021
9.750
9.890
8.790
9.570
1,914,210
-0.16(-1.64%)
Sep 10, 2021
9.870
9.930
9.710
9.730
1,365,583
-0.05(-0.51%)
Sep 09, 2021
9.970
10.01
9.750
9.780
1,864,314
-0.21(-2.10%)
Sep 08, 2021
10.00
10.01
9.990
9.990
1,225,111
-0.01(-0.10%)
Sep 07, 2021
10.00
10.01
9.990
10.00
909,113
+0.00(+0.00%)
Sep 03, 2021
9.980
10.01
9.980
10.00
1,987,636
+0.02(+0.20%)
Sep 02, 2021
10.00
10.00
9.980
9.980
955,066
-0.01(-0.10%)
Sep 01, 2021
10.00
10.00
9.980
9.990
1,228,316
-0.01(-0.10%)
Aug 31, 2021
9.980
10.01
9.970
10.00
870,378
+0.00(+0.00%)
Aug 30, 2021
10.00
10.01
9.990
10.00
3,603,946
+0.01(+0.10%)
Aug 27, 2021
9.970
10.00
9.970
9.990
2,444,436
-0.01(-0.10%)
Aug 26, 2021
9.970
10.00
9.960
10.00
2,559,663
+0.04(+0.40%)
Aug 25, 2021
9.950
9.970
9.950
9.960
456,517
+0.00(+0.00%)
Aug 24, 2021
9.950
9.970
9.950
9.960
197,360
-0.01(-0.10%)
Aug 23, 2021
9.950
9.970
9.940
9.970
1,538,390
+0.02(+0.20%)
Aug 20, 2021
9.930
9.970
9.930
9.950
2,798,436
+0.01(+0.10%)
Aug 19, 2021
9.930
9.950
9.930
9.940
609,955
-0.01(-0.10%)
Aug 18, 2021
9.950
9.960
9.950
9.950
231,426
-0.03(-0.30%)
Aug 17, 2021
9.940
9.980
9.940
9.980
419,647
+0.01(+0.10%)
Aug 16, 2021
9.950
9.980
9.950
9.970
363,637
-0.02(-0.20%)
Aug 13, 2021
9.950
9.990
9.950
9.990
454,137
+0.02(+0.20%)
Aug 12, 2021
9.950
9.980
9.940
9.970
240,410
+0.01(+0.10%)
Aug 11, 2021
9.950
9.980
9.930
9.960
324,755
+0.01(+0.10%)
Aug 10, 2021
9.880
9.970
9.880
9.950
630,851
+0.05(+0.51%)
Aug 09, 2021
9.880
9.920
9.870
9.900
201,807
+0.00(+0.00%)
Aug 06, 2021
9.860
9.920
9.860
9.900
211,055
-0.01(-0.10%)
Aug 05, 2021
9.870
9.910
9.870
9.910
235,664
+0.01(+0.10%)
Aug 04, 2021
9.890
9.910
9.880
9.900
376,544
+0.02(+0.20%)
Aug 03, 2021
9.900
9.915
9.870
9.880
286,368
-0.03(-0.30%)
Aug 02, 2021
9.900
9.920
9.900
9.910
328,047
-0.02(-0.20%)
Jul 30, 2021
9.900
9.930
9.890
9.930
165,338
+0.01(+0.10%)
Jul 29, 2021
9.900
9.920
9.900
9.920
329,219
+0.05(+0.51%)
Jul 28, 2021
9.870
9.880
9.860
9.870
450,469
-0.01(-0.10%)
Jul 27, 2021
9.860
9.880
9.860
9.880
455,939
+0.00(+0.00%)
Jul 26, 2021
9.860
9.890
9.860
9.880
467,349
+0.00(+0.00%)
Jul 23, 2021
9.900
9.900
9.870
9.880
440,330
+0.00(+0.00%)
Jul 22, 2021
9.870
9.890
9.870
9.880
478,486
+0.01(+0.10%)
Jul 21, 2021
9.860
9.900
9.860
9.870
864,533
-0.02(-0.20%)
Jul 20, 2021
9.880
9.905
9.870
9.890
2,113,921
-0.01(-0.10%)
Jul 19, 2021
9.860
9.910
9.860
9.900
1,555,288
+0.00(+0.00%)
Jul 16, 2021
9.900
9.910
9.900
9.900
846,540
+0.00(+0.00%)
Jul 15, 2021
9.900
9.920
9.900
9.900
340,135
+0.00(+0.00%)
Jul 14, 2021
9.900
9.930
9.900
9.900
535,928
-0.01(-0.10%)
Jul 13, 2021
9.900
9.930
9.890
9.910
535,339
+0.00(+0.00%)
Jul 12, 2021
9.910
9.930
9.910
9.910
240,852
-0.01(-0.10%)
Jul 09, 2021
9.910
9.950
9.910
9.920
1,559,786
+0.01(+0.10%)
Jul 08, 2021
9.930
9.945
9.910
9.910
1,514,511
-0.03(-0.30%)
Jul 07, 2021
9.930
9.960
9.930
9.940
423,225
+0.00(+0.00%)
Jul 06, 2021
9.940
9.970
9.940
9.940
615,458
-0.02(-0.20%)
Jul 02, 2021
9.940
9.970
9.940
9.960
269,420
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.