Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Adit Edtech Acquisition Corp
(NY:
ADEX
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EST, Dec 29, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
9.900
9.900
9.890
9.890
137,515
-0.01(-0.10%)
Sep 29, 2022
9.890
9.900
9.890
9.900
813
+0.02(+0.20%)
Sep 28, 2022
9.870
9.880
9.870
9.880
333,039
-0.02(-0.20%)
Sep 27, 2022
9.930
9.930
9.870
9.900
3,705
+0.03(+0.30%)
Sep 26, 2022
9.860
9.890
9.860
9.870
237,370
+0.01(+0.10%)
Sep 23, 2022
9.860
9.865
9.860
9.860
12,742
-0.01(-0.10%)
Sep 22, 2022
9.860
9.870
9.860
9.870
72,376
+0.01(+0.10%)
Sep 21, 2022
9.873
9.875
9.860
9.860
143,850
+0.00(+0.00%)
Sep 20, 2022
9.860
9.860
9.860
9.860
994
+0.00(+0.00%)
Sep 19, 2022
9.860
9.860
9.860
9.860
401
+0.00(+0.00%)
Sep 16, 2022
9.870
9.870
9.860
9.860
4,553
+0.00(+0.00%)
Sep 15, 2022
9.860
9.860
9.860
9.860
9,214
+0.00(+0.00%)
Sep 14, 2022
9.860
9.870
9.860
9.860
10,205
+0.00(+0.00%)
Sep 13, 2022
9.860
9.860
9.860
9.860
603,336
+0.00(+0.00%)
Sep 12, 2022
9.860
9.870
9.860
9.860
3,679
-0.01(-0.05%)
Sep 09, 2022
9.860
9.865
9.860
9.865
7,550
+0.01(+0.05%)
Sep 08, 2022
9.860
9.860
9.860
9.860
142
-0.01(-0.09%)
Sep 07, 2022
9.870
9.870
9.868
9.868
10,102
+0.00(+0.03%)
Sep 06, 2022
9.870
9.870
9.865
9.865
102,848
-0.00(-0.05%)
Sep 02, 2022
9.860
9.870
9.860
9.870
17,901
+0.00(+0.05%)
Sep 01, 2022
9.860
9.880
9.860
9.865
352,318
-0.02(-0.15%)
Aug 31, 2022
9.860
9.880
9.860
9.880
302
+0.02(+0.20%)
Aug 30, 2022
9.860
9.860
9.860
9.860
3,001
-0.00(-0.00%)
Aug 29, 2022
9.860
9.880
9.860
9.860
6,229
+0.00(+0.00%)
Aug 25, 2022
9.860
0
-0.01(-0.10%)
Aug 24, 2022
9.870
9.870
9.870
9.870
2,403
-0.01(-0.12%)
Aug 18, 2022
9.882
0
+0.00(+0.02%)
Aug 17, 2022
9.880
9.880
9.880
9.880
504,952
+0.00(+0.00%)
Aug 16, 2022
9.880
9.880
9.880
9.880
1,512,658
+0.00(+0.00%)
Aug 15, 2022
9.880
9.880
9.880
9.880
1,058
+0.00(+0.00%)
Aug 11, 2022
9.880
1
+0.01(+0.10%)
Aug 10, 2022
9.870
9.870
9.870
9.870
210
+0.00(+0.05%)
Aug 09, 2022
9.870
9.870
9.865
9.865
26,993
+0.01(+0.05%)
Aug 08, 2022
9.860
9.860
9.860
9.860
4,552
+0.00(+0.00%)
Aug 02, 2022
9.860
21
-0.01(-0.10%)
Aug 01, 2022
9.860
9.870
9.860
9.870
8,239
+0.01(+0.10%)
Jul 29, 2022
9.860
9.860
9.860
9.860
6,195
+0.00(+0.00%)
Jul 28, 2022
9.860
9.870
9.860
9.860
10,003
+0.00(+0.00%)
Jul 27, 2022
9.900
9.900
9.860
9.860
7,491
+0.01(+0.10%)
Jul 26, 2022
9.860
9.860
9.850
9.850
252
+0.00(+0.00%)
Jul 25, 2022
9.850
9.850
9.850
9.850
1,296
-0.00(-0.01%)
Jul 22, 2022
9.850
9.870
9.850
9.851
1,458
+0.01(+0.11%)
Jul 21, 2022
9.850
9.850
9.840
9.840
102,185
-0.01(-0.10%)
Jul 20, 2022
9.840
9.850
9.840
9.850
372,458
+0.01(+0.10%)
Jul 19, 2022
9.840
9.844
9.840
9.840
3,316
+0.00(+0.00%)
Jul 18, 2022
9.850
9.850
9.840
9.840
973
+0.01(+0.10%)
Jul 14, 2022
9.830
127
-0.01(-0.10%)
Jul 13, 2022
9.840
9.840
9.840
9.840
160
+0.00(+0.00%)
Jul 12, 2022
9.840
9.840
9.840
9.840
105
+0.02(+0.20%)
Jul 11, 2022
9.820
9.820
9.820
9.820
187
+0.00(+0.00%)
Jul 08, 2022
9.820
9.820
9.820
9.820
1,014
+0.00(+0.00%)
Jul 06, 2022
9.820
30
-0.01(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.