Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	13.59	13.59	13.56	13.58	9,141	-0.03(-0.25%)
Sep 28, 2023	13.41	13.61	13.41	13.61	1,535	+0.05(+0.40%)
Sep 27, 2023	13.67	13.67	13.53	13.56	5,369	+0.03(+0.22%)
Sep 26, 2023	13.62	13.62	13.52	13.53	6,729	-0.10(-0.73%)
Sep 25, 2023	13.63	13.63	13.63	13.63	615	-0.02(-0.17%)
Sep 22, 2023	13.63	13.67	13.63	13.65	435	+0.03(+0.24%)
Sep 21, 2023	13.62	13.69	13.62	13.62	59,867	-0.11(-0.79%)
Sep 20, 2023	13.75	13.75	13.67	13.73	4,955	+0.01(+0.07%)
Sep 19, 2023	13.81	13.82	13.57	13.72	40,431	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.