Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	40.91	41.09	40.72	41.07	51,188	+0.48(+1.17%)
Sep 29, 2015	40.54	40.73	40.47	40.60	233,433	-0.06(-0.15%)
Sep 28, 2015	41.00	41.13	40.60	40.66	106,746	-0.43(-1.05%)
Sep 25, 2015	41.33	41.36	40.91	41.09	80,421	+0.15(+0.36%)
Sep 24, 2015	40.68	40.99	40.55	40.94	60,746	-0.02(-0.05%)
Sep 23, 2015	41.13	41.13	40.78	40.96	208,939	-0.13(-0.31%)
Sep 22, 2015	41.07	41.13	40.84	41.09	202,620	-0.61(-1.46%)
Sep 21, 2015	41.88	41.90	41.62	41.70	67,758	-0.16(-0.38%)
Sep 18, 2015	42.13	42.23	41.82	41.86	97,358	-0.57(-1.34%)
Sep 17, 2015	42.35	42.93	42.27	42.43	46,532	-0.04(-0.10%)
Sep 16, 2015	42.23	42.50	42.19	42.47	83,153	+0.39(+0.93%)
Sep 15, 2015	41.83	42.13	41.75	42.08	72,110	+0.21(+0.49%)
Sep 14, 2015	41.91	41.93	41.75	41.87	36,276	-0.30(-0.72%)
Sep 11, 2015	41.86	42.18	41.81	42.18	66,036	+0.20(+0.48%)
Sep 10, 2015	41.64	42.10	41.64	41.98	68,710	+0.58(+1.39%)
Sep 09, 2015	42.06	42.10	41.39	41.40	117,649	-0.36(-0.85%)
Sep 08, 2015	41.50	41.84	41.50	41.76	70,258	+0.93(+2.28%)
Sep 04, 2015	41.02	40.82	40.82	40.82	96,324	-0.60(-1.45%)
Sep 03, 2015	41.51	41.80	41.36	41.42	209,512	-0.15(-0.36%)
Sep 02, 2015	41.57	41.66	41.18	41.57	89,567	+0.41(+0.99%)
Sep 01, 2015	41.92	41.92	40.98	41.16	298,404	-1.18(-2.78%)
Aug 31, 2015	42.31	42.52	42.11	42.34	71,579	-0.16(-0.38%)
Aug 28, 2015	42.32	42.57	42.18	42.50	115,841	+0.05(+0.12%)
Aug 27, 2015	42.12	42.60	42.04	42.45	180,396	+0.40(+0.95%)
Aug 26, 2015	41.57	42.15	41.21	42.05	120,192	+0.87(+2.12%)
Aug 25, 2015	41.28	42.48	41.12	41.18	145,986	+0.30(+0.74%)
Aug 24, 2015	41.92	41.92	40.25	40.87	235,823	-1.47(-3.46%)
Aug 21, 2015	43.07	43.28	42.31	42.34	135,537	-0.71(-1.65%)
Aug 20, 2015	43.61	43.71	43.05	43.05	115,909	-0.95(-2.17%)
Aug 19, 2015	44.04	44.19	43.77	44.01	108,573	-0.31(-0.70%)
Aug 18, 2015	44.39	44.43	44.26	44.32	69,249	-0.24(-0.53%)
Aug 17, 2015	44.40	44.57	44.26	44.55	58,596	-0.05(-0.12%)
Aug 14, 2015	44.47	44.64	44.35	44.60	48,634	+0.14(+0.32%)
Aug 13, 2015	44.33	44.52	44.23	44.46	67,035	-0.06(-0.13%)
Aug 12, 2015	44.19	44.52	44.01	44.52	182,638	-0.03(-0.07%)
Aug 11, 2015	44.58	44.58	44.35	44.55	91,651	-0.49(-1.08%)
Aug 10, 2015	44.58	45.06	44.52	45.04	62,439	+0.61(+1.38%)
Aug 07, 2015	44.26	44.45	44.20	44.43	112,397	-0.11(-0.25%)
Aug 06, 2015	44.59	44.59	44.39	44.54	97,884	-0.18(-0.40%)
Aug 05, 2015	44.79	44.82	44.63	44.72	107,836	+0.15(+0.33%)
Aug 04, 2015	44.69	44.78	44.50	44.57	52,162	-0.01(-0.03%)
Aug 03, 2015	44.66	44.72	44.42	44.58	109,150	-0.07(-0.15%)
Jul 31, 2015	44.85	44.85	44.52	44.65	169,087	+0.21(+0.48%)
Jul 30, 2015	44.34	44.44	44.17	44.43	137,402	+0.00(+0.00%)
Jul 29, 2015	44.41	44.58	44.26	44.43	94,011	+0.04(+0.10%)
Jul 28, 2015	44.17	44.43	44.04	44.39	147,693	+0.44(+1.01%)
Jul 27, 2015	44.23	44.23	43.86	43.95	71,231	-0.31(-0.70%)
Jul 24, 2015	44.51	44.54	44.22	44.26	57,228	-0.35(-0.78%)
Jul 23, 2015	44.80	44.82	44.52	44.60	62,715	-0.13(-0.28%)
Jul 22, 2015	44.78	44.78	44.62	44.73	123,936	-0.15(-0.33%)
Jul 21, 2015	44.86	44.92	44.78	44.88	100,547	+0.07(+0.15%)
Jul 20, 2015	44.83	44.89	44.69	44.81	74,838	+0.17(+0.38%)
Jul 17, 2015	44.72	44.75	44.60	44.64	156,662	-0.05(-0.12%)
Jul 16, 2015	44.72	44.79	44.56	44.69	84,620	+0.27(+0.62%)
Jul 15, 2015	44.53	44.58	44.32	44.42	116,714	-0.06(-0.13%)
Jul 14, 2015	44.38	44.53	44.32	44.48	211,750	+0.21(+0.47%)
Jul 13, 2015	44.35	44.91	44.05	44.27	130,843	+0.20(+0.45%)
Jul 10, 2015	43.56	44.14	43.56	44.07	95,905	+0.95(+2.20%)
Jul 09, 2015	43.19	43.48	43.00	43.12	57,916	+0.36(+0.83%)
Jul 08, 2015	43.34	43.34	42.72	42.77	126,589	-1.01(-2.30%)
Jul 07, 2015	43.81	43.89	43.13	43.78	368,192	-0.21(-0.49%)
Jul 06, 2015	44.13	44.23	43.88	43.99	108,647	-0.95(-2.11%)
Jul 02, 2015	44.95	44.94	44.94	44.94	90,785	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.