Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hill International Inc
(NY:
HIL
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
4.850
4.850
4.750
4.750
100,726
-0.10(-2.06%)
Sep 28, 2017
4.900
4.900
4.750
4.850
131,649
-0.05(-1.02%)
Sep 27, 2017
4.800
4.950
4.750
4.900
107,913
+0.15(+3.16%)
Sep 26, 2017
4.600
4.750
4.550
4.750
111,177
+0.15(+3.26%)
Sep 25, 2017
4.800
4.800
4.550
4.600
87,225
-0.20(-4.17%)
Sep 22, 2017
4.900
4.950
4.750
4.800
59,950
-0.15(-3.03%)
Sep 21, 2017
4.904
4.950
4.750
4.950
129,657
+0.00(+0.00%)
Sep 20, 2017
4.950
5.000
4.900
4.950
100,280
+0.10(+2.06%)
Sep 19, 2017
4.850
4.900
4.700
4.850
153,582
+0.00(+0.00%)
Sep 18, 2017
4.900
4.900
4.800
4.850
88,424
-0.05(-1.02%)
Sep 15, 2017
4.900
4.950
4.800
4.900
234,396
-0.05(-1.01%)
Sep 14, 2017
4.800
4.950
4.700
4.950
134,497
+0.10(+2.06%)
Sep 13, 2017
4.600
4.850
4.600
4.850
232,434
+0.15(+3.19%)
Sep 12, 2017
4.650
4.800
4.650
4.700
150,474
+0.00(+0.00%)
Sep 11, 2017
4.750
4.850
4.650
4.700
57,645
+0.05(+1.08%)
Sep 08, 2017
4.700
4.725
4.600
4.650
76,107
-0.10(-2.11%)
Sep 07, 2017
4.800
4.850
4.650
4.750
43,701
-0.10(-2.06%)
Sep 06, 2017
4.800
4.900
4.700
4.850
40,866
+0.00(+0.00%)
Sep 05, 2017
4.750
5.000
4.750
4.850
102,684
+0.05(+1.04%)
Sep 01, 2017
4.750
4.850
4.700
4.800
66,911
+0.05(+1.05%)
Aug 31, 2017
4.750
4.825
4.700
4.750
79,877
+0.00(+0.00%)
Aug 30, 2017
4.800
4.800
4.700
4.750
85,761
-0.10(-2.06%)
Aug 29, 2017
4.650
4.900
4.500
4.850
247,417
+0.10(+2.11%)
Aug 28, 2017
4.750
4.850
4.600
4.750
105,379
+0.05(+1.06%)
Aug 25, 2017
4.550
4.750
4.500
4.700
88,189
+0.20(+4.44%)
Aug 24, 2017
4.500
4.550
4.500
4.500
54,408
+0.00(+0.00%)
Aug 23, 2017
4.550
4.600
4.500
4.500
86,312
-0.05(-1.10%)
Aug 22, 2017
4.700
4.700
4.550
4.550
115,812
-0.22(-4.61%)
Aug 21, 2017
4.550
4.850
4.500
4.770
142,144
+0.27(+6.00%)
Aug 18, 2017
4.250
4.550
4.250
4.500
157,137
+0.20(+4.65%)
Aug 17, 2017
4.250
4.392
4.250
4.300
102,876
+0.00(+0.00%)
Aug 16, 2017
4.350
4.400
4.300
4.300
79,270
-0.05(-1.15%)
Aug 15, 2017
4.400
4.500
4.350
4.350
106,409
-0.05(-1.14%)
Aug 14, 2017
4.300
4.450
4.300
4.400
100,816
+0.10(+2.33%)
Aug 11, 2017
4.350
4.500
4.250
4.300
333,195
-0.20(-4.44%)
Aug 10, 2017
4.500
4.596
4.430
4.500
264,829
-0.10(-2.17%)
Aug 09, 2017
4.550
4.700
4.550
4.600
97,422
+0.00(+0.00%)
Aug 08, 2017
4.550
4.650
4.500
4.600
191,707
+0.05(+1.10%)
Aug 07, 2017
4.550
4.750
4.500
4.550
387,924
-0.15(-3.19%)
Aug 04, 2017
4.750
4.800
4.650
4.700
87,714
+0.00(+0.00%)
Aug 03, 2017
4.900
5.000
4.600
4.700
216,906
-0.25(-5.05%)
Aug 02, 2017
5.100
5.100
4.900
4.950
130,481
-0.15(-2.94%)
Aug 01, 2017
5.100
5.150
5.000
5.100
68,571
+0.05(+0.99%)
Jul 31, 2017
5.000
5.100
4.975
5.050
79,012
+0.05(+1.00%)
Jul 28, 2017
5.050
5.100
5.000
5.000
56,260
+0.00(+0.00%)
Jul 27, 2017
5.200
5.250
4.950
5.000
120,290
-0.15(-2.91%)
Jul 26, 2017
5.200
5.200
5.000
5.150
57,392
+0.00(+0.00%)
Jul 25, 2017
5.150
5.150
5.150
5.150
59,777
+0.00(+0.00%)
Jul 24, 2017
5.200
5.300
5.150
5.150
116,774
-0.10(-1.90%)
Jul 21, 2017
5.250
5.300
5.200
5.250
153,540
+0.05(+0.96%)
Jul 20, 2017
5.200
5.250
5.200
5.200
92,982
+0.00(+0.00%)
Jul 19, 2017
5.500
5.623
5.200
5.200
610,557
-0.25(-4.59%)
Jul 18, 2017
5.050
5.500
5.050
5.450
654,470
+0.35(+6.86%)
Jul 17, 2017
5.150
5.200
5.100
5.100
157,681
-0.10(-1.92%)
Jul 14, 2017
5.150
5.250
5.050
5.200
386,618
+0.05(+0.97%)
Jul 13, 2017
5.250
5.300
5.051
5.150
195,065
-0.05(-0.96%)
Jul 12, 2017
5.200
5.400
5.200
5.200
79,185
+0.00(+0.00%)
Jul 11, 2017
5.000
5.250
5.000
5.200
128,471
+0.20(+4.00%)
Jul 10, 2017
5.300
5.400
5.000
5.000
192,202
-0.35(-6.54%)
Jul 07, 2017
5.600
5.600
5.250
5.350
192,724
-0.10(-1.83%)
Jul 06, 2017
5.300
5.700
5.200
5.450
1,170,359
+0.15(+2.83%)
Jul 05, 2017
5.250
5.400
5.200
5.300
610,057
+0.05(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.