Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hill International Inc
(NY:
HIL
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
2.980
3.030
2.900
2.990
81,179
+0.01(+0.34%)
Sep 27, 2019
2.820
3.040
2.800
2.980
113,500
+0.16(+5.67%)
Sep 26, 2019
2.790
2.910
2.764
2.820
63,059
+0.02(+0.71%)
Sep 25, 2019
2.930
2.930
2.800
2.800
27,877
-0.06(-2.10%)
Sep 24, 2019
2.860
2.959
2.800
2.860
331,040
-0.02(-0.69%)
Sep 23, 2019
2.790
2.950
2.790
2.880
115,972
+0.09(+3.23%)
Sep 20, 2019
2.720
2.860
2.720
2.790
313,100
+0.07(+2.57%)
Sep 19, 2019
2.760
2.810
2.720
2.720
285,002
-0.04(-1.45%)
Sep 18, 2019
2.860
2.880
2.760
2.760
148,437
-0.12(-4.17%)
Sep 17, 2019
2.930
2.930
2.850
2.880
80,730
-0.08(-2.70%)
Sep 16, 2019
2.960
3.040
2.960
2.960
71,651
-0.01(-0.34%)
Sep 13, 2019
3.070
3.080
2.910
2.970
42,200
-0.09(-2.94%)
Sep 12, 2019
2.900
3.090
2.900
3.060
71,977
+0.12(+4.08%)
Sep 11, 2019
2.940
2.980
2.930
2.940
103,992
+0.00(+0.00%)
Sep 10, 2019
2.860
2.970
2.820
2.940
176,685
+0.08(+2.80%)
Sep 09, 2019
2.770
2.880
2.770
2.860
181,964
+0.05(+1.78%)
Sep 06, 2019
2.810
2.880
2.792
2.810
28,100
-0.01(-0.35%)
Sep 05, 2019
2.800
2.860
2.797
2.820
90,822
+0.00(+0.00%)
Sep 04, 2019
2.900
2.900
2.780
2.820
54,696
-0.05(-1.74%)
Sep 03, 2019
2.900
2.900
2.840
2.870
121,329
-0.08(-2.71%)
Aug 30, 2019
2.920
2.954
2.900
2.950
24,900
+0.06(+2.08%)
Aug 29, 2019
2.950
2.990
2.890
2.890
50,612
+0.04(+1.40%)
Aug 28, 2019
2.820
2.920
2.820
2.850
148,745
-0.01(-0.35%)
Aug 27, 2019
2.930
2.970
2.819
2.860
60,197
-0.04(-1.38%)
Aug 26, 2019
2.910
2.990
2.900
2.900
180,282
+0.00(+0.00%)
Aug 23, 2019
2.990
3.000
2.870
2.900
74,600
-0.07(-2.36%)
Aug 22, 2019
2.980
3.000
2.880
2.970
132,770
-0.03(-1.00%)
Aug 21, 2019
3.020
3.030
2.955
3.000
89,128
-0.02(-0.66%)
Aug 20, 2019
3.000
3.020
2.950
3.020
42,904
+0.05(+1.68%)
Aug 19, 2019
3.010
3.030
2.960
2.970
37,780
-0.01(-0.34%)
Aug 16, 2019
2.990
3.020
2.950
2.980
50,800
-0.02(-0.67%)
Aug 15, 2019
3.000
3.074
3.000
3.000
32,433
-0.04(-1.32%)
Aug 14, 2019
3.150
3.240
3.000
3.040
105,232
-0.14(-4.40%)
Aug 13, 2019
3.190
3.260
3.160
3.180
75,985
-0.04(-1.24%)
Aug 12, 2019
3.270
3.330
3.200
3.220
152,246
-0.01(-0.31%)
Aug 09, 2019
3.230
3.280
3.060
3.230
108,400
+0.08(+2.54%)
Aug 08, 2019
3.250
3.350
3.150
3.150
198,579
+0.02(+0.64%)
Aug 07, 2019
3.050
3.160
3.020
3.130
50,021
+0.07(+2.29%)
Aug 06, 2019
3.050
3.176
3.050
3.060
82,794
+0.05(+1.66%)
Aug 05, 2019
3.000
3.090
3.000
3.010
72,334
+0.01(+0.33%)
Aug 02, 2019
3.020
3.100
3.000
3.000
20,000
+0.00(+0.00%)
Aug 01, 2019
3.150
3.249
3.000
3.000
100,684
-0.15(-4.76%)
Jul 31, 2019
3.160
3.250
3.150
3.150
93,886
+0.00(+0.00%)
Jul 30, 2019
3.140
3.170
3.090
3.150
46,514
+0.03(+0.96%)
Jul 29, 2019
3.090
3.170
3.083
3.120
67,537
+0.07(+2.30%)
Jul 26, 2019
3.090
3.140
3.030
3.050
139,600
+0.04(+1.33%)
Jul 25, 2019
3.000
3.099
3.000
3.010
46,672
-0.03(-0.99%)
Jul 24, 2019
3.100
3.110
3.000
3.040
110,531
-0.03(-0.98%)
Jul 23, 2019
3.070
3.163
3.010
3.070
71,502
+0.00(+0.00%)
Jul 22, 2019
3.140
3.180
3.031
3.070
76,934
-0.09(-2.85%)
Jul 19, 2019
3.240
3.240
3.080
3.160
109,500
+0.00(+0.00%)
Jul 18, 2019
3.060
3.220
3.020
3.160
305,557
+0.23(+7.85%)
Jul 17, 2019
2.900
3.090
2.820
2.930
855,269
+0.34(+13.13%)
Jul 16, 2019
2.490
2.650
2.490
2.590
43,052
+0.14(+5.71%)
Jul 15, 2019
2.500
2.650
2.450
2.450
136,869
-0.07(-2.78%)
Jul 12, 2019
2.500
2.630
2.500
2.520
43,300
+0.00(+0.00%)
Jul 11, 2019
2.570
2.580
2.500
2.520
69,678
+0.00(+0.00%)
Jul 10, 2019
2.580
2.670
2.510
2.520
55,407
-0.06(-2.33%)
Jul 09, 2019
2.660
2.680
2.560
2.580
66,333
-0.10(-3.73%)
Jul 08, 2019
2.680
2.790
2.660
2.680
34,380
+0.00(+0.00%)
Jul 05, 2019
2.710
2.800
2.650
2.680
59,300
-0.03(-1.11%)
Jul 03, 2019
2.770
2.790
2.660
2.710
14,800
-0.11(-3.90%)
Jul 02, 2019
2.820
2.830
2.770
2.820
35,557
+0.01(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.