Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hill International Inc
(NY:
HIL
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
3.330
3.340
3.320
3.320
316,800
+0.00(+0.00%)
Sep 29, 2022
3.330
3.340
3.320
3.320
506,389
-0.02(-0.60%)
Sep 28, 2022
3.330
3.350
3.320
3.340
3,108,235
+0.01(+0.30%)
Sep 27, 2022
3.350
3.360
3.330
3.330
1,537,691
-0.02(-0.60%)
Sep 26, 2022
3.360
3.360
3.342
3.350
314,403
-0.01(-0.30%)
Sep 23, 2022
3.360
3.360
3.350
3.360
331,015
-0.01(-0.30%)
Sep 22, 2022
3.360
3.370
3.360
3.370
45,558
+0.00(+0.00%)
Sep 21, 2022
3.370
3.370
3.360
3.370
264,021
+0.00(+0.00%)
Sep 20, 2022
3.360
3.370
3.360
3.370
319,201
+0.00(+0.00%)
Sep 19, 2022
3.360
3.370
3.360
3.370
84,619
+0.00(+0.00%)
Sep 16, 2022
3.360
3.370
3.360
3.370
104,776
+0.00(+0.00%)
Sep 15, 2022
3.360
3.370
3.360
3.370
67,814
+0.01(+0.30%)
Sep 14, 2022
3.370
3.370
3.360
3.360
139,948
-0.01(-0.30%)
Sep 13, 2022
3.360
3.370
3.360
3.370
161,263
+0.01(+0.30%)
Sep 12, 2022
3.370
3.370
3.360
3.360
459,307
-0.01(-0.30%)
Sep 09, 2022
3.360
3.370
3.360
3.370
71,915
+0.01(+0.30%)
Sep 08, 2022
3.350
3.370
3.350
3.360
256,254
+0.00(+0.00%)
Sep 07, 2022
3.370
3.370
3.350
3.360
253,426
-0.01(-0.30%)
Sep 06, 2022
3.360
3.370
3.350
3.370
421,089
+0.00(+0.00%)
Sep 02, 2022
3.380
3.390
3.360
3.370
180,408
-0.01(-0.30%)
Sep 01, 2022
3.370
3.380
3.360
3.380
603,749
+0.01(+0.30%)
Aug 31, 2022
3.360
3.370
3.350
3.370
405,726
+0.02(+0.60%)
Aug 30, 2022
3.350
3.370
3.350
3.350
1,192,149
-0.02(-0.59%)
Aug 29, 2022
3.360
3.380
3.350
3.370
6,291,461
+0.57(+20.36%)
Aug 26, 2022
2.800
2.810
2.790
2.800
1,619,311
+0.00(+0.00%)
Aug 25, 2022
2.810
2.810
2.790
2.800
1,900,177
-0.01(-0.36%)
Aug 24, 2022
2.800
2.810
2.800
2.810
237,410
+0.01(+0.36%)
Aug 23, 2022
2.810
2.810
2.800
2.800
341,251
-0.01(-0.36%)
Aug 22, 2022
2.800
2.810
2.790
2.810
711,429
+0.01(+0.36%)
Aug 19, 2022
2.800
2.810
2.790
2.800
2,962,467
-0.01(-0.36%)
Aug 18, 2022
2.800
2.810
2.800
2.810
3,791,349
+0.02(+0.72%)
Aug 17, 2022
2.810
2.820
2.790
2.790
33,433,468
+1.05(+60.34%)
Aug 16, 2022
1.770
1.770
1.735
1.740
27,787
-0.03(-1.69%)
Aug 15, 2022
1.760
1.770
1.760
1.770
9,671
+0.01(+0.57%)
Aug 12, 2022
1.810
1.840
1.730
1.760
100,451
-0.03(-1.68%)
Aug 11, 2022
1.800
1.819
1.770
1.790
147,916
+0.09(+5.29%)
Aug 10, 2022
1.700
1.720
1.640
1.700
270,958
+0.05(+3.03%)
Aug 09, 2022
1.670
1.680
1.650
1.650
56,645
-0.03(-1.49%)
Aug 08, 2022
1.690
1.700
1.662
1.675
44,934
-0.01(-0.89%)
Aug 05, 2022
1.700
1.710
1.680
1.690
12,109
-0.01(-0.59%)
Aug 04, 2022
1.700
1.700
1.690
1.700
15,737
+0.00(+0.00%)
Aug 03, 2022
1.770
1.770
1.700
1.700
19,753
-0.04(-2.30%)
Aug 02, 2022
1.780
1.780
1.720
1.740
17,122
-0.02(-0.96%)
Aug 01, 2022
1.710
1.770
1.700
1.757
46,176
+0.02(+0.97%)
Jul 29, 2022
1.720
1.750
1.710
1.740
41,762
+0.02(+1.16%)
Jul 28, 2022
1.720
1.740
1.710
1.720
26,365
+0.01(+0.58%)
Jul 27, 2022
1.720
1.730
1.700
1.710
5,700
+0.01(+0.59%)
Jul 26, 2022
1.680
1.720
1.680
1.700
41,553
+0.00(+0.00%)
Jul 25, 2022
1.640
1.710
1.610
1.700
101,086
+0.05(+3.03%)
Jul 22, 2022
1.680
1.680
1.645
1.650
22,881
-0.03(-1.79%)
Jul 21, 2022
1.720
1.720
1.640
1.680
55,168
-0.02(-1.18%)
Jul 20, 2022
1.700
1.750
1.700
1.700
67,835
-0.02(-1.16%)
Jul 19, 2022
1.770
1.789
1.660
1.720
259,484
-0.03(-1.71%)
Jul 18, 2022
1.750
1.764
1.750
1.750
4,636
+0.01(+0.57%)
Jul 15, 2022
1.710
1.760
1.710
1.740
118,041
+0.03(+1.75%)
Jul 14, 2022
1.710
1.735
1.710
1.710
14,534
-0.05(-2.84%)
Jul 13, 2022
1.740
1.781
1.710
1.760
19,768
-0.02(-1.12%)
Jul 12, 2022
1.850
1.850
1.760
1.780
113,617
-0.07(-3.78%)
Jul 11, 2022
1.860
1.860
1.810
1.850
85,913
-0.01(-0.54%)
Jul 08, 2022
1.830
1.870
1.815
1.860
118,718
+0.02(+1.09%)
Jul 07, 2022
1.770
1.860
1.742
1.840
99,235
+0.10(+5.75%)
Jul 06, 2022
1.740
1.760
1.706
1.740
32,733
+0.02(+1.16%)
Jul 05, 2022
1.750
1.750
1.715
1.720
46,292
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.