Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evolution Petroleum Corp
(NY:
EPM
)
5.360
-0.170 (-3.07%)
Official Closing Price
Updated: 6:30 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
2.840
2.900
2.750
2.890
31,600
+0.06(+2.12%)
Sep 28, 2006
2.800
2.930
2.800
2.830
200,100
+0.01(+0.35%)
Sep 27, 2006
2.850
3.000
2.820
2.820
59,700
-0.10(-3.42%)
Sep 26, 2006
2.800
2.930
2.750
2.920
20,700
+0.17(+6.18%)
Sep 25, 2006
2.800
2.800
2.750
2.750
14,300
-0.02(-0.76%)
Sep 22, 2006
2.800
2.950
2.771
2.771
6,900
+0.01(+0.40%)
Sep 21, 2006
2.730
2.780
2.730
2.760
16,800
-0.02(-0.72%)
Sep 20, 2006
2.950
2.950
2.750
2.780
30,700
-0.15(-5.12%)
Sep 19, 2006
2.870
2.990
2.860
2.930
25,300
+0.08(+2.81%)
Sep 18, 2006
2.850
2.920
2.760
2.850
19,800
+0.05(+1.79%)
Sep 15, 2006
2.900
2.980
2.800
2.800
14,500
-0.10(-3.45%)
Sep 14, 2006
2.990
2.990
2.850
2.900
10,700
-0.05(-1.69%)
Sep 13, 2006
2.950
3.000
2.930
2.950
10,900
-0.05(-1.67%)
Sep 12, 2006
2.830
3.470
2.830
3.000
53,700
+0.02(+0.67%)
Sep 11, 2006
2.940
3.030
2.900
2.980
35,900
+0.02(+0.68%)
Sep 08, 2006
3.050
3.050
2.910
2.960
67,300
-0.05(-1.66%)
Sep 07, 2006
3.050
3.070
2.990
3.010
31,100
+0.01(+0.33%)
Sep 06, 2006
3.090
3.100
3.000
3.000
32,300
-0.05(-1.64%)
Sep 05, 2006
3.120
3.120
2.910
3.050
61,000
-0.07(-2.24%)
Sep 01, 2006
3.050
3.270
3.050
3.120
52,600
+0.12(+4.00%)
Aug 31, 2006
3.100
3.100
3.000
3.000
55,300
-0.08(-2.60%)
Aug 30, 2006
3.100
3.100
2.980
3.080
71,800
-0.05(-1.60%)
Aug 29, 2006
2.940
3.150
2.890
3.130
78,100
+0.20(+6.83%)
Aug 28, 2006
2.890
2.940
2.830
2.930
14,300
+0.03(+1.03%)
Aug 25, 2006
2.750
2.940
2.730
2.900
10,200
+0.11(+3.94%)
Aug 24, 2006
2.800
2.850
2.710
2.790
10,000
-0.03(-1.06%)
Aug 23, 2006
2.950
2.970
2.710
2.820
10,200
-0.11(-3.75%)
Aug 22, 2006
2.930
2.930
2.850
2.930
11,200
-0.05(-1.68%)
Aug 21, 2006
2.990
3.080
2.980
2.980
23,900
-0.01(-0.33%)
Aug 18, 2006
2.970
3.090
2.920
2.990
32,300
+0.00(+0.00%)
Aug 17, 2006
2.940
3.030
2.900
2.990
55,300
+0.05(+1.70%)
Aug 16, 2006
2.850
2.940
2.820
2.940
28,100
+0.19(+6.91%)
Aug 15, 2006
2.750
2.900
2.730
2.750
22,000
+0.00(+0.00%)
Aug 14, 2006
2.600
2.750
2.600
2.750
52,300
+0.10(+3.77%)
Aug 11, 2006
2.660
2.660
2.450
2.650
17,500
-0.05(-1.85%)
Aug 10, 2006
2.660
2.740
2.610
2.700
25,200
+0.04(+1.50%)
Aug 09, 2006
2.750
2.810
2.650
2.660
46,300
-0.08(-2.92%)
Aug 08, 2006
2.850
2.850
2.670
2.740
45,500
-0.11(-3.86%)
Aug 07, 2006
2.990
2.990
2.810
2.850
17,400
-0.05(-1.72%)
Aug 04, 2006
2.840
2.900
2.790
2.900
67,700
+0.11(+3.94%)
Aug 03, 2006
2.800
2.850
2.750
2.790
17,100
-0.05(-1.76%)
Aug 02, 2006
2.690
2.860
2.640
2.840
147,600
+0.20(+7.57%)
Aug 01, 2006
2.700
2.780
2.640
2.640
11,400
-0.11(-4.00%)
Jul 31, 2006
2.730
2.820
2.720
2.750
34,000
+0.05(+1.85%)
Jul 28, 2006
2.740
2.800
2.650
2.700
45,200
+0.00(+0.00%)
Jul 27, 2006
2.750
2.790
2.650
2.700
39,700
-0.10(-3.57%)
Jul 26, 2006
2.900
2.900
2.500
2.800
51,300
-0.20(-6.67%)
Jul 25, 2006
3.000
3.050
2.950
3.000
10,100
+0.05(+1.69%)
Jul 24, 2006
3.000
3.000
2.900
2.950
52,800
-0.08(-2.64%)
Jul 21, 2006
2.900
3.050
2.900
3.030
28,800
-0.02(-0.66%)
Jul 20, 2006
3.300
3.300
2.950
3.050
34,800
-0.25(-7.59%)
Jul 19, 2006
3.200
3.490
3.200
3.300
93,500
+0.12(+3.79%)
Jul 18, 2006
3.100
3.240
3.100
3.180
104,200
+0.12(+3.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.