Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evolution Petroleum Corp
(NY:
EPM
)
5.270
-0.140 (-2.59%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
5.850
5.970
5.500
5.550
160,796
-0.29(-4.97%)
Sep 29, 2015
5.860
5.940
5.770
5.840
36,349
+0.00(+0.00%)
Sep 28, 2015
5.890
5.920
5.830
5.840
50,136
-0.05(-0.85%)
Sep 25, 2015
6.010
6.010
5.850
5.890
47,330
-0.04(-0.67%)
Sep 24, 2015
5.850
6.080
5.850
5.930
83,193
-0.05(-0.84%)
Sep 23, 2015
6.060
6.150
5.930
5.980
92,417
+0.02(+0.34%)
Sep 22, 2015
5.780
6.000
5.770
5.960
24,948
+0.14(+2.41%)
Sep 21, 2015
5.750
6.010
5.750
5.820
29,154
+0.12(+2.11%)
Sep 18, 2015
5.860
6.110
5.630
5.700
176,390
-0.26(-4.36%)
Sep 17, 2015
5.900
6.120
5.900
5.960
86,973
+0.04(+0.68%)
Sep 16, 2015
5.690
6.000
5.690
5.920
51,750
+0.20(+3.50%)
Sep 15, 2015
5.580
5.800
5.580
5.720
55,915
+0.14(+2.51%)
Sep 14, 2015
5.670
5.670
5.390
5.580
33,893
-0.11(-1.93%)
Sep 11, 2015
5.740
5.770
5.550
5.690
22,258
-0.19(-3.23%)
Sep 10, 2015
5.560
5.880
5.560
5.880
83,408
+0.41(+7.50%)
Sep 09, 2015
5.540
5.600
5.390
5.470
78,138
+0.06(+1.11%)
Sep 08, 2015
5.600
5.740
5.260
5.410
105,461
-0.10(-1.81%)
Sep 04, 2015
5.370
5.510
5.510
5.510
34,500
+0.05(+0.92%)
Sep 03, 2015
5.720
5.780
5.390
5.460
47,777
-0.25(-4.38%)
Sep 02, 2015
5.750
5.750
5.370
5.710
56,795
+0.04(+0.71%)
Sep 01, 2015
5.730
5.840
5.590
5.670
80,800
-0.20(-3.41%)
Aug 31, 2015
5.490
5.870
5.270
5.870
86,265
+0.33(+5.96%)
Aug 28, 2015
5.060
5.590
5.010
5.540
102,655
+0.41(+7.99%)
Aug 27, 2015
5.070
5.170
4.980
5.130
105,647
+0.10(+1.99%)
Aug 26, 2015
4.620
5.170
4.090
5.030
162,752
+0.52(+11.53%)
Aug 25, 2015
4.610
4.610
4.370
4.510
108,975
+0.00(+0.00%)
Aug 24, 2015
4.560
4.730
4.420
4.510
95,583
-0.31(-6.43%)
Aug 21, 2015
4.120
4.930
4.020
4.820
120,122
+0.07(+1.47%)
Aug 20, 2015
4.770
4.970
4.750
4.750
67,460
-0.06(-1.25%)
Aug 19, 2015
5.060
5.060
4.730
4.810
65,752
-0.26(-5.13%)
Aug 18, 2015
5.080
5.200
4.960
5.070
76,182
-0.05(-0.98%)
Aug 17, 2015
5.000
5.250
4.980
5.120
23,036
+0.09(+1.79%)
Aug 14, 2015
4.980
5.150
4.940
5.030
52,359
+0.01(+0.20%)
Aug 13, 2015
5.340
5.340
4.870
5.020
56,495
-0.37(-6.86%)
Aug 12, 2015
5.340
5.500
5.240
5.390
46,666
+0.00(+0.00%)
Aug 11, 2015
5.320
5.455
5.230
5.390
30,560
-0.04(-0.74%)
Aug 10, 2015
5.200
5.500
5.030
5.430
76,510
+0.24(+4.62%)
Aug 07, 2015
5.310
5.550
5.110
5.190
47,189
-0.19(-3.53%)
Aug 06, 2015
5.150
5.470
4.990
5.380
41,608
+0.26(+5.08%)
Aug 05, 2015
5.440
5.440
4.940
5.120
95,646
-0.01(-0.19%)
Aug 04, 2015
5.120
5.300
5.040
5.130
75,579
-0.01(-0.19%)
Aug 03, 2015
5.160
5.245
5.040
5.140
81,997
-0.08(-1.53%)
Jul 31, 2015
5.350
5.385
5.170
5.220
59,806
-0.14(-2.61%)
Jul 30, 2015
5.500
5.580
5.300
5.360
77,737
-0.16(-2.90%)
Jul 29, 2015
5.450
5.650
5.300
5.520
59,393
+0.02(+0.36%)
Jul 28, 2015
5.380
5.620
5.360
5.500
56,083
+0.07(+1.29%)
Jul 27, 2015
5.250
5.470
5.190
5.430
83,799
+0.10(+1.88%)
Jul 24, 2015
5.490
5.550
5.270
5.330
100,436
-0.22(-3.96%)
Jul 23, 2015
5.830
5.930
5.340
5.550
108,573
-0.32(-5.45%)
Jul 22, 2015
5.870
5.940
5.800
5.870
183,155
+0.02(+0.34%)
Jul 21, 2015
5.860
6.050
5.805
5.850
96,475
+0.01(+0.17%)
Jul 20, 2015
5.830
5.860
5.710
5.840
236,950
-0.05(-0.85%)
Jul 17, 2015
5.870
6.030
5.800
5.890
114,950
+0.05(+0.86%)
Jul 16, 2015
5.900
5.900
5.840
5.840
35,827
+0.01(+0.17%)
Jul 15, 2015
5.990
6.030
5.800
5.830
47,187
-0.15(-2.51%)
Jul 14, 2015
5.890
6.040
5.880
5.980
26,980
+0.11(+1.87%)
Jul 13, 2015
5.860
5.970
5.850
5.870
74,324
+0.01(+0.17%)
Jul 10, 2015
5.900
6.000
5.860
5.860
57,932
-0.05(-0.85%)
Jul 09, 2015
5.920
5.980
5.870
5.910
37,559
+0.07(+1.20%)
Jul 08, 2015
5.850
5.940
5.800
5.840
210,655
-0.05(-0.85%)
Jul 07, 2015
5.970
6.050
5.818
5.890
111,594
-0.08(-1.34%)
Jul 06, 2015
5.780
6.200
5.770
5.970
115,420
-0.07(-1.16%)
Jul 02, 2015
6.460
6.040
6.040
6.040
223,100
-0.28(-4.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.