Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evolution Petroleum Corp
(NY:
EPM
)
5.270
-0.140 (-2.59%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
7.100
7.200
6.950
7.200
92,558
+0.15(+2.13%)
Sep 28, 2017
6.900
7.200
6.900
7.050
101,709
+0.15(+2.17%)
Sep 27, 2017
6.950
7.000
6.800
6.900
101,660
-0.10(-1.43%)
Sep 26, 2017
6.900
7.000
6.900
7.000
90,537
+0.10(+1.45%)
Sep 25, 2017
6.800
7.000
6.800
6.900
85,442
+0.05(+0.73%)
Sep 22, 2017
6.900
6.950
6.800
6.850
57,691
-0.10(-1.44%)
Sep 21, 2017
6.850
7.100
6.850
6.950
278,567
+0.05(+0.72%)
Sep 20, 2017
6.800
6.900
6.700
6.900
305,314
+0.05(+0.73%)
Sep 19, 2017
6.900
6.950
6.800
6.850
153,403
-0.05(-0.72%)
Sep 18, 2017
6.950
7.000
6.850
6.900
165,981
-0.05(-0.72%)
Sep 15, 2017
7.000
7.100
6.850
6.950
208,068
+0.05(+0.72%)
Sep 14, 2017
6.900
6.900
6.800
6.900
175,209
+0.00(+0.00%)
Sep 13, 2017
6.900
6.950
6.800
6.900
82,717
+0.05(+0.73%)
Sep 12, 2017
6.750
6.900
6.750
6.850
34,987
+0.05(+0.74%)
Sep 11, 2017
6.650
6.800
6.650
6.800
44,264
+0.15(+2.26%)
Sep 08, 2017
6.900
7.000
6.350
6.650
145,624
-0.25(-3.62%)
Sep 07, 2017
6.900
7.250
6.700
6.900
182,807
-0.10(-1.43%)
Sep 06, 2017
7.000
7.050
6.950
7.000
150,843
+0.10(+1.45%)
Sep 05, 2017
7.000
7.075
6.900
6.900
222,731
-0.20(-2.82%)
Sep 01, 2017
6.950
7.100
6.950
7.100
101,859
+0.15(+2.16%)
Aug 31, 2017
7.100
7.200
6.950
6.950
148,647
-0.05(-0.71%)
Aug 30, 2017
7.000
7.050
6.900
7.000
95,727
+0.00(+0.00%)
Aug 29, 2017
7.250
7.500
6.900
7.000
126,263
-0.25(-3.45%)
Aug 28, 2017
7.250
7.400
7.150
7.250
44,585
+0.00(+0.00%)
Aug 25, 2017
7.250
7.400
7.250
7.250
57,086
-0.10(-1.36%)
Aug 24, 2017
7.550
7.550
7.250
7.350
53,427
-0.15(-2.00%)
Aug 23, 2017
7.400
7.550
7.300
7.500
58,810
+0.05(+0.67%)
Aug 22, 2017
7.400
7.550
7.400
7.450
63,534
+0.00(+0.00%)
Aug 21, 2017
7.400
7.550
7.400
7.450
60,184
-0.05(-0.67%)
Aug 18, 2017
7.400
7.600
7.300
7.500
60,367
+0.00(+0.00%)
Aug 17, 2017
7.600
7.625
7.500
7.500
91,169
-0.15(-1.96%)
Aug 16, 2017
7.600
7.725
7.600
7.650
24,975
+0.00(+0.00%)
Aug 15, 2017
7.650
7.800
7.600
7.650
37,314
-0.05(-0.65%)
Aug 14, 2017
7.650
7.950
7.550
7.700
103,732
+0.00(+0.00%)
Aug 11, 2017
7.900
7.950
7.700
7.700
42,398
-0.20(-2.53%)
Aug 10, 2017
8.100
8.100
7.800
7.900
48,871
-0.15(-1.86%)
Aug 09, 2017
7.900
8.100
7.850
8.050
51,927
+0.05(+0.63%)
Aug 08, 2017
7.850
8.050
7.700
8.000
52,497
+0.15(+1.91%)
Aug 07, 2017
8.150
8.150
7.750
7.850
70,984
-0.35(-4.27%)
Aug 04, 2017
7.950
8.250
7.850
8.200
49,136
+0.35(+4.46%)
Aug 03, 2017
8.200
8.300
7.750
7.850
83,863
-0.45(-5.42%)
Aug 02, 2017
8.550
8.550
8.100
8.300
53,740
-0.20(-2.35%)
Aug 01, 2017
8.700
8.700
8.375
8.500
46,023
-0.10(-1.16%)
Jul 31, 2017
8.300
8.700
8.150
8.600
119,379
+0.25(+2.99%)
Jul 28, 2017
8.150
8.500
8.150
8.350
60,204
+0.15(+1.83%)
Jul 27, 2017
8.350
8.350
8.150
8.200
47,227
-0.05(-0.61%)
Jul 26, 2017
8.000
8.400
7.995
8.250
66,855
+0.30(+3.77%)
Jul 25, 2017
7.900
8.350
7.900
7.950
74,140
+0.05(+0.63%)
Jul 24, 2017
8.100
8.100
7.900
7.900
64,350
-0.05(-0.63%)
Jul 21, 2017
8.250
8.250
7.950
7.950
82,979
-0.20(-2.45%)
Jul 20, 2017
8.200
8.250
8.100
8.150
34,229
+0.00(+0.00%)
Jul 19, 2017
7.900
8.250
7.900
8.150
76,374
+0.20(+2.52%)
Jul 18, 2017
8.000
8.050
7.900
7.950
56,371
-0.10(-1.24%)
Jul 17, 2017
7.950
8.100
7.900
8.050
60,740
+0.10(+1.26%)
Jul 14, 2017
7.850
8.150
7.850
7.950
47,660
+0.05(+0.63%)
Jul 13, 2017
8.100
8.200
7.825
7.900
77,680
-0.20(-2.47%)
Jul 12, 2017
8.350
8.550
8.050
8.100
159,189
-0.35(-4.14%)
Jul 11, 2017
8.350
8.500
8.250
8.450
103,803
+0.15(+1.81%)
Jul 10, 2017
8.150
8.350
8.100
8.300
117,025
+0.10(+1.22%)
Jul 07, 2017
8.200
8.300
8.125
8.200
94,550
-0.05(-0.61%)
Jul 06, 2017
8.250
8.400
8.125
8.250
78,810
-0.05(-0.60%)
Jul 05, 2017
8.250
8.300
8.100
8.300
159,440
+0.05(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.