Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sally Beauty Holdings
(NY:
SBH
)
11.21
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
7.330
7.360
7.010
7.110
1,067,615
-0.23(-3.13%)
Sep 29, 2009
7.240
7.420
7.200
7.340
505,236
-0.08(-1.08%)
Sep 28, 2009
7.120
7.500
7.070
7.420
1,050,938
+0.33(+4.65%)
Sep 25, 2009
7.130
7.250
7.040
7.090
1,248,797
-0.07(-0.98%)
Sep 24, 2009
7.460
7.470
7.100
7.160
950,289
-0.21(-2.85%)
Sep 23, 2009
7.450
7.520
7.360
7.370
1,152,316
-0.08(-1.07%)
Sep 22, 2009
7.550
7.550
7.320
7.450
931,196
-0.03(-0.40%)
Sep 21, 2009
7.750
7.860
7.250
7.480
4,095,832
-0.63(-7.77%)
Sep 18, 2009
8.100
8.490
7.960
8.110
7,542,153
+0.12(+1.50%)
Sep 17, 2009
7.870
8.050
7.820
7.990
1,640,596
-0.11(-1.36%)
Sep 16, 2009
7.920
8.180
7.880
8.100
1,573,654
+0.23(+2.92%)
Sep 15, 2009
7.580
7.940
7.300
7.870
2,023,279
+0.29(+3.83%)
Sep 14, 2009
7.380
7.620
7.260
7.580
1,799,768
+0.16(+2.16%)
Sep 11, 2009
7.460
7.490
7.300
7.420
1,656,655
-0.04(-0.54%)
Sep 10, 2009
7.250
7.480
7.170
7.460
2,197,974
+0.31(+4.34%)
Sep 09, 2009
7.280
7.480
7.080
7.150
1,332,686
-0.01(-0.14%)
Sep 08, 2009
7.220
7.290
7.060
7.160
1,152,418
+0.03(+0.42%)
Sep 04, 2009
7.120
7.260
7.020
7.130
942,411
-0.12(-1.66%)
Sep 03, 2009
7.160
7.260
6.830
7.250
1,326,564
+0.20(+2.84%)
Sep 02, 2009
6.970
7.140
6.850
7.050
1,552,844
+0.15(+2.17%)
Sep 01, 2009
7.030
7.340
6.810
6.900
1,742,896
-0.21(-2.95%)
Aug 31, 2009
7.200
7.200
7.020
7.110
624,841
-0.09(-1.25%)
Aug 28, 2009
7.370
7.480
7.170
7.200
1,274,417
-0.11(-1.50%)
Aug 27, 2009
7.300
7.570
7.190
7.310
657,656
-0.01(-0.14%)
Aug 26, 2009
7.350
7.740
7.260
7.320
1,428,386
+0.03(+0.41%)
Aug 25, 2009
7.150
7.570
7.100
7.290
1,049,934
+0.15(+2.10%)
Aug 24, 2009
7.040
7.200
6.770
7.140
857,079
+0.13(+1.85%)
Aug 21, 2009
7.180
7.330
6.900
7.010
1,806,893
-0.05(-0.71%)
Aug 20, 2009
7.340
7.400
6.800
7.060
1,102,643
-0.22(-3.02%)
Aug 19, 2009
6.950
7.370
6.840
7.280
833,166
+0.22(+3.12%)
Aug 18, 2009
7.000
7.200
6.770
7.060
791,195
+0.18(+2.62%)
Aug 17, 2009
6.810
7.120
6.690
6.880
1,137,367
-0.32(-4.45%)
Aug 14, 2009
7.600
7.600
7.140
7.200
1,067,283
-0.40(-5.26%)
Aug 13, 2009
7.400
7.610
7.140
7.600
1,204,518
+0.13(+1.74%)
Aug 12, 2009
7.170
7.680
7.170
7.470
914,652
+0.30(+4.18%)
Aug 11, 2009
7.250
7.340
7.080
7.170
676,044
-0.16(-2.18%)
Aug 10, 2009
7.340
7.530
7.190
7.330
760,637
-0.12(-1.61%)
Aug 07, 2009
7.390
7.690
7.240
7.450
1,246,408
+0.17(+2.34%)
Aug 06, 2009
7.350
7.450
7.090
7.280
733,191
+0.08(+1.11%)
Aug 05, 2009
7.310
7.540
7.060
7.200
848,588
-0.20(-2.70%)
Aug 04, 2009
7.390
7.480
7.140
7.400
958,182
+0.12(+1.65%)
Aug 03, 2009
7.090
7.320
7.060
7.280
936,139
+0.30(+4.30%)
Jul 31, 2009
6.770
7.060
6.700
6.980
910,759
+0.14(+2.05%)
Jul 30, 2009
7.110
7.450
6.780
6.840
1,884,845
-0.19(-2.70%)
Jul 29, 2009
7.010
7.210
6.780
7.030
1,102,052
-0.02(-0.28%)
Jul 28, 2009
7.110
7.180
6.650
7.050
1,084,735
-0.04(-0.56%)
Jul 27, 2009
7.301
7.301
6.980
7.090
843,823
-0.23(-3.14%)
Jul 24, 2009
7.290
7.370
7.070
7.320
264
+0.05(+0.69%)
Jul 23, 2009
6.880
7.470
6.850
7.270
1,715,384
+0.36(+5.21%)
Jul 22, 2009
6.640
6.930
6.640
6.910
1,537,002
+0.22(+3.29%)
Jul 21, 2009
6.740
6.740
6.440
6.690
1,504,424
+0.03(+0.45%)
Jul 20, 2009
6.500
6.730
6.400
6.660
1,062,972
+0.18(+2.78%)
Jul 17, 2009
6.760
6.760
6.440
6.480
777,740
-0.28(-4.14%)
Jul 16, 2009
6.640
6.850
6.450
6.760
579,431
-0.03(-0.44%)
Jul 15, 2009
6.570
7.000
6.570
6.790
1,348,547
+0.30(+4.62%)
Jul 14, 2009
6.310
6.510
6.190
6.490
1,126,327
+0.18(+2.85%)
Jul 13, 2009
5.910
6.430
5.910
6.310
1,599,392
+0.62(+10.90%)
Jul 10, 2009
5.700
5.900
5.540
5.690
983,055
-0.01(-0.18%)
Jul 09, 2009
5.690
6.000
5.580
5.700
827,277
-0.05(-0.87%)
Jul 08, 2009
5.600
5.780
5.480
5.750
1,700,996
+0.09(+1.59%)
Jul 07, 2009
5.850
5.900
5.630
5.660
1,108,780
-0.16(-2.75%)
Jul 06, 2009
5.910
5.980
5.530
5.820
1,435,573
-0.12(-2.02%)
Jul 02, 2009
6.400
6.460
5.940
5.940
1,346,267
-0.60(-9.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.