Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Takung Art Ltd
(NY:
TKAT
)
0.1997
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
2.550
2.630
2.150
2.300
4,720
-0.33(-12.66%)
Sep 25, 2017
2.633
50
-0.07(-2.47%)
Sep 22, 2017
2.750
3.082
2.700
2.700
697
+0.20(+8.00%)
Sep 21, 2017
2.500
2.500
2.500
2.500
301
-0.05(-1.96%)
Sep 20, 2017
2.550
2.550
2.550
2.550
6,622
-0.21(-7.61%)
Sep 19, 2017
2.750
2.760
2.690
2.760
2,100
+0.02(+0.73%)
Sep 18, 2017
2.800
2.800
2.700
2.740
3,611
-0.06(-2.14%)
Sep 15, 2017
3.081
3.081
2.800
2.800
3,289
-0.20(-6.67%)
Sep 14, 2017
3.000
3.000
3.000
3.000
601
+0.00(+0.00%)
Sep 13, 2017
3.000
3.000
3.000
3.000
353
+0.00(+0.00%)
Sep 12, 2017
3.007
3.007
3.007
3.000
733
-0.01(-0.33%)
Sep 11, 2017
3.020
3.020
3.010
3.010
239
-0.04(-1.31%)
Sep 08, 2017
3.290
3.290
3.000
3.050
1,941
+0.00(+0.00%)
Sep 07, 2017
3.050
3.050
3.000
3.050
1,010
-0.02(-0.65%)
Sep 06, 2017
3.000
3.070
3.000
3.070
1,020
+0.02(+0.59%)
Sep 05, 2017
3.000
3.290
3.000
3.052
3,083
+0.05(+1.73%)
Sep 01, 2017
3.000
2.993
3.000
967
-0.00(-0.00%)
Aug 31, 2017
3.010
3.010
3.000
3.000
725
-0.14(-4.40%)
Aug 30, 2017
3.000
3.000
3.000
3.138
1,050
+0.11(+3.74%)
Aug 29, 2017
3.000
3.100
3.000
3.025
1,100
+0.02(+0.83%)
Aug 28, 2017
3.150
3.160
3.000
3.000
1,250
-0.25(-7.69%)
Aug 25, 2017
3.350
3.350
3.250
3.250
400
-0.10(-2.99%)
Aug 23, 2017
3.350
3.350
3.350
0
+0.09(+2.76%)
Aug 22, 2017
3.260
3.260
3.260
3.260
600
-0.64(-16.41%)
Aug 18, 2017
3.900
3.900
3.900
0
+0.12(+3.17%)
Aug 17, 2017
3.780
3.780
3.780
3.780
100
-0.22(-5.50%)
Aug 09, 2017
4.000
4.000
4.000
0
+0.51(+14.61%)
Aug 08, 2017
3.340
3.490
3.340
3.490
450
+0.24(+7.38%)
Aug 07, 2017
3.250
3.250
3.250
3.250
1,000
-0.20(-5.80%)
Aug 04, 2017
3.291
3.450
3.291
3.450
1,300
+0.19(+5.83%)
Aug 03, 2017
3.260
3.260
3.260
3.260
250
+0.16(+5.16%)
Aug 02, 2017
3.100
3.100
3.100
3.100
200
-0.10(-3.11%)
Aug 01, 2017
3.200
3.276
3.000
3.199
1,530
-0.20(-5.99%)
Jul 31, 2017
3.420
3.420
3.403
3.403
210
-0.44(-11.37%)
Jul 27, 2017
3.840
3.840
3.840
0
-0.06(-1.54%)
Jul 26, 2017
3.900
3.900
3.900
3.900
400
-0.08(-2.01%)
Jul 25, 2017
3.740
3.980
3.503
3.980
7,130
+0.25(+6.70%)
Jul 24, 2017
3.500
3.730
3.500
3.730
600
+0.23(+6.57%)
Jul 20, 2017
3.500
3.500
3.500
0
-0.27(-7.21%)
Jul 19, 2017
3.772
3.772
3.772
3.772
551
-0.06(-1.61%)
Jul 18, 2017
3.850
3.850
3.834
3.834
3,050
-0.07(-1.68%)
Jul 17, 2017
3.900
3.900
3.897
3.899
450
+0.10(+2.61%)
Jul 14, 2017
3.800
3.800
3.780
3.800
650
+0.11(+2.98%)
Jul 13, 2017
4.200
4.220
3.510
3.690
18,423
-0.48(-11.40%)
Jul 12, 2017
4.150
4.230
4.100
4.165
5,225
-0.63(-13.23%)
Jul 11, 2017
4.830
4.830
4.750
4.800
9,040
+0.01(+0.31%)
Jul 10, 2017
4.760
4.785
4.760
4.785
900
+0.19(+4.03%)
Jul 07, 2017
4.410
4.600
4.350
4.600
2,139
-0.04(-0.76%)
Jul 06, 2017
4.760
4.767
4.520
4.635
2,550
-0.09(-2.01%)
Jul 05, 2017
5.435
5.435
4.640
4.730
5,650
-0.50(-9.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.