Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Takung Art Ltd
(NY:
TKAT
)
0.1997
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
7.330
7.700
7.230
7.580
579,710
+0.21(+2.85%)
Sep 29, 2021
7.610
7.945
7.280
7.370
985,727
-0.08(-1.07%)
Sep 28, 2021
7.600
8.280
7.330
7.450
1,021,566
-0.36(-4.61%)
Sep 27, 2021
7.740
8.050
7.460
7.810
732,628
+0.19(+2.49%)
Sep 24, 2021
7.750
7.950
7.600
7.620
560,527
-0.50(-6.16%)
Sep 23, 2021
7.770
8.500
7.436
8.120
2,511,419
+0.43(+5.59%)
Sep 22, 2021
7.460
8.610
7.460
7.690
2,518,006
+0.40(+5.49%)
Sep 21, 2021
7.700
7.950
7.210
7.290
565,101
-0.18(-2.41%)
Sep 20, 2021
8.270
8.390
7.400
7.470
1,301,814
-1.30(-14.82%)
Sep 17, 2021
9.270
9.450
8.710
8.770
885,671
-0.61(-6.50%)
Sep 16, 2021
8.860
9.450
8.558
9.380
2,084,997
+0.67(+7.69%)
Sep 15, 2021
8.720
9.030
8.350
8.710
1,058,565
-0.03(-0.34%)
Sep 14, 2021
9.400
9.800
8.650
8.740
1,738,661
-0.56(-6.02%)
Sep 13, 2021
8.980
10.30
8.500
9.300
6,265,735
+0.31(+3.45%)
Sep 10, 2021
9.080
9.380
8.740
8.990
1,097,090
-0.18(-1.96%)
Sep 09, 2021
8.820
9.640
8.690
9.170
2,252,687
+0.27(+3.03%)
Sep 08, 2021
8.970
10.54
8.230
8.900
6,795,193
-0.22(-2.41%)
Sep 07, 2021
9.310
9.950
8.620
9.120
1,922,553
+0.16(+1.79%)
Sep 03, 2021
11.04
11.64
8.800
8.960
3,909,582
-2.18(-19.57%)
Sep 02, 2021
12.68
14.85
11.04
11.14
10,994,704
-1.86(-14.31%)
Sep 01, 2021
11.58
13.12
11.01
13.00
7,029,124
+1.32(+11.30%)
Aug 31, 2021
10.10
12.20
9.900
11.68
9,564,701
+1.20(+11.45%)
Aug 30, 2021
10.65
11.07
9.540
10.48
4,756,241
-0.77(-6.84%)
Aug 27, 2021
12.75
13.23
10.03
11.25
28,603,564
+0.35(+3.21%)
Aug 26, 2021
9.800
14.23
9.770
10.90
57,299,596
-0.11(-1.00%)
Aug 25, 2021
6.810
12.73
6.510
11.01
76,665,032
+3.97(+56.39%)
Aug 24, 2021
5.600
8.980
5.600
7.040
80,073,272
+1.54(+28.00%)
Aug 23, 2021
5.370
5.760
5.110
5.500
934,399
+0.27(+5.16%)
Aug 20, 2021
5.000
5.410
4.710
5.230
1,520,076
+0.33(+6.73%)
Aug 19, 2021
5.070
5.320
4.840
4.900
1,056,590
-0.29(-5.59%)
Aug 18, 2021
5.220
5.760
5.120
5.190
1,211,913
-0.02(-0.38%)
Aug 17, 2021
5.710
5.878
5.090
5.210
1,165,232
-0.69(-11.69%)
Aug 16, 2021
6.110
6.190
5.770
5.900
593,415
-0.27(-4.38%)
Aug 13, 2021
6.580
6.580
6.090
6.170
979,724
-0.36(-5.51%)
Aug 12, 2021
6.740
6.880
6.460
6.530
649,450
-0.36(-5.22%)
Aug 11, 2021
7.410
7.410
6.650
6.890
900,455
-0.31(-4.31%)
Aug 10, 2021
6.790
7.280
6.590
7.200
2,028,617
+0.42(+6.19%)
Aug 09, 2021
6.460
7.080
6.460
6.780
1,741,131
+0.48(+7.62%)
Aug 06, 2021
6.520
6.720
6.250
6.300
938,011
-0.37(-5.55%)
Aug 05, 2021
6.510
6.910
6.378
6.670
2,250,801
+0.18(+2.77%)
Aug 04, 2021
6.930
7.475
6.230
6.490
2,669,650
-0.49(-7.02%)
Aug 03, 2021
7.720
7.750
6.850
6.980
3,660,702
-1.08(-13.40%)
Aug 02, 2021
6.900
9.230
6.900
8.060
13,108,785
+1.18(+17.15%)
Jul 30, 2021
6.400
7.750
6.200
6.880
5,638,508
+0.38(+5.85%)
Jul 29, 2021
6.140
6.750
6.010
6.500
1,328,408
+0.24(+3.83%)
Jul 28, 2021
6.050
6.689
6.000
6.260
1,678,099
+0.46(+7.93%)
Jul 27, 2021
6.680
6.810
5.740
5.800
1,190,649
-1.16(-16.67%)
Jul 26, 2021
6.200
7.840
5.810
6.960
6,280,772
+1.02(+17.17%)
Jul 23, 2021
6.320
6.493
5.820
5.940
684,716
-0.56(-8.62%)
Jul 22, 2021
7.110
7.180
6.430
6.500
930,714
-0.65(-9.09%)
Jul 21, 2021
6.410
7.700
6.320
7.150
3,185,289
+0.72(+11.20%)
Jul 20, 2021
7.130
7.330
6.220
6.430
1,681,710
-0.87(-11.92%)
Jul 19, 2021
7.260
7.480
6.910
7.300
1,714,095
-0.61(-7.71%)
Jul 16, 2021
7.570
8.500
7.350
7.910
6,355,967
+0.39(+5.19%)
Jul 15, 2021
7.110
9.300
6.720
7.520
33,535,856
+0.60(+8.67%)
Jul 14, 2021
7.910
8.112
6.870
6.920
1,511,429
-1.11(-13.82%)
Jul 13, 2021
9.460
9.550
7.610
8.030
3,130,323
-1.52(-15.92%)
Jul 12, 2021
10.12
10.22
9.270
9.550
762,732
-0.64(-6.28%)
Jul 09, 2021
11.90
11.94
10.02
10.19
1,542,757
-1.67(-14.08%)
Jul 08, 2021
11.52
12.67
11.05
11.86
961,403
-0.52(-4.20%)
Jul 07, 2021
14.07
14.25
12.01
12.38
558,889
-1.69(-12.01%)
Jul 06, 2021
15.09
15.16
14.00
14.07
412,347
-1.21(-7.92%)
Jul 02, 2021
15.67
16.00
14.82
15.28
304,475
-0.47(-2.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.