Etracs Bus Dev ETN Series B (NY: BDCZ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2017 | 21.58 | 21.58 | 21.58 | 0 | +0.17(+0.82%) | |
| Sep 22, 2017 | 21.41 | 41 | -0.05(-0.26%) | |||
| Sep 20, 2017 | 21.46 | 91 | +0.24(+1.12%) | |||
| Sep 18, 2017 | 21.22 | 21.22 | 21.22 | 0 | -0.08(-0.39%) | |
| Sep 15, 2017 | 21.35 | 21.35 | 21.24 | 21.31 | 950 | +0.01(+0.03%) |
| Sep 14, 2017 | 21.80 | 26.16 | 21.22 | 21.30 | 1,641 | +0.10(+0.47%) |
| Aug 30, 2017 | 21.20 | 21.20 | 21.20 | 0 | -3.04(-12.54%) | |
| Aug 28, 2017 | 24.24 | 24.24 | 24.24 | 0 | +2.14(+9.68%) | |
| Jul 12, 2017 | 22.10 | 22.10 | 22.10 | 0 | -0.51(-2.26%) | |
| Jul 06, 2017 | 22.61 | 22.61 | 22.61 | 0 | +0.00(+0.00%) | |
| Jul 05, 2017 | 22.76 | 22.76 | 22.61 | 22.61 | 292 | +0.08(+0.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.