Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	13.24	13.29	13.24	13.29	1,038	+0.18(+1.33%)
Sep 29, 2020	13.12	13.12	13.12	13.12	70	-0.10(-0.72%)
Sep 28, 2020	13.58	13.58	13.19	13.21	1,754	+0.04(+0.34%)
Sep 25, 2020	13.17	13.17	13.17	13.17	100	+0.02(+0.15%)
Sep 24, 2020	13.13	13.15	13.13	13.15	4,945	-0.04(-0.27%)
Sep 23, 2020	13.24	13.24	13.19	13.19	348	-0.12(-0.94%)
Sep 22, 2020	13.32	13.33	13.31	13.31	3,265	+0.06(+0.49%)
Sep 21, 2020	13.29	13.29	13.20	13.24	1,709	-0.36(-2.65%)
Sep 18, 2020	13.52	13.61	13.51	13.61	2,600	+0.10(+0.70%)
Sep 17, 2020	13.41	13.51	13.41	13.51	8,613	+0.11(+0.82%)
Sep 16, 2020	13.43	13.43	13.40	13.40	100	+0.16(+1.17%)
Sep 15, 2020	13.21	13.30	13.21	13.24	2,733	+0.04(+0.30%)
Sep 14, 2020	13.25	13.25	13.21	13.21	1,376	+0.04(+0.30%)
Sep 11, 2020	13.16	13.16	13.16	13.16	100	+0.06(+0.46%)
Sep 10, 2020	13.19	13.19	13.09	13.11	3,081	-0.06(-0.46%)
Sep 09, 2020	13.16	13.16	13.16	13.16	0	+0.08(+0.65%)
Sep 08, 2020	13.45	13.45	13.00	13.08	19,134	-0.27(-1.99%)
Sep 04, 2020	13.35	13.35	13.35	13.35	1,100	-0.02(-0.15%)
Sep 03, 2020	13.25	13.37	13.25	13.37	1,069	-0.15(-1.15%)
Sep 02, 2020	13.59	13.59	13.52	13.52	201	-0.12(-0.84%)
Sep 01, 2020	13.65	13.66	13.59	13.63	901	+0.04(+0.29%)
Aug 31, 2020	13.77	13.77	13.60	13.60	7,359	-0.12(-0.91%)
Aug 28, 2020	13.58	13.72	13.57	13.72	16,300	+0.25(+1.86%)
Aug 27, 2020	13.47	13.47	13.47	13.47	436	-0.02(-0.18%)
Aug 26, 2020	13.48	13.49	13.48	13.49	200	+0.03(+0.22%)
Aug 25, 2020	13.35	13.46	13.35	13.46	586	+0.11(+0.82%)
Aug 24, 2020	13.30	13.36	13.30	13.36	166	+0.08(+0.60%)
Aug 21, 2020	13.30	13.30	13.28	13.28	400	-0.12(-0.90%)
Aug 20, 2020	13.39	13.39	13.39	13.39	11	-0.08(-0.61%)
Aug 19, 2020	13.52	13.54	13.43	13.48	4,247	+0.03(+0.24%)
Aug 18, 2020	13.46	13.47	13.45	13.45	3,859	+0.06(+0.45%)
Aug 17, 2020	13.38	13.38	13.38	13.38	66	+0.19(+1.44%)
Aug 14, 2020	13.20	13.20	13.20	13.20	100	+0.01(+0.08%)
Aug 13, 2020	13.19	13.19	13.19	13.19	15	+0.05(+0.42%)
Aug 12, 2020	13.17	13.18	13.13	13.13	3,018	+0.06(+0.46%)
Aug 11, 2020	13.16	13.17	13.07	13.07	1,024	-0.09(-0.68%)
Aug 10, 2020	13.14	13.16	13.14	13.16	1,100	+0.06(+0.46%)
Aug 07, 2020	13.10	13.10	13.08	13.10	500	-0.16(-1.21%)
Aug 06, 2020	13.25	13.28	13.25	13.26	2,069	-0.01(-0.08%)
Aug 05, 2020	13.23	13.27	13.23	13.27	1,084	+0.17(+1.34%)
Aug 04, 2020	13.10	13.10	13.10	13.10	20	+0.04(+0.31%)
Aug 03, 2020	12.99	13.05	12.99	13.05	800	+0.16(+1.28%)
Jul 31, 2020	12.89	12.89	12.89	12.89	100	+0.08(+0.59%)
Jul 30, 2020	12.87	12.87	12.70	12.81	3,395	-0.13(-0.97%)
Jul 29, 2020	12.94	12.94	12.94	12.94	58	+0.06(+0.47%)
Jul 28, 2020	12.88	12.88	12.88	12.88	26	-0.01(-0.08%)
Jul 27, 2020	12.85	12.89	12.85	12.89	1,028	+0.10(+0.78%)
Jul 24, 2020	12.79	12.79	12.79	12.79	100	-0.05(-0.43%)
Jul 23, 2020	12.84	12.85	12.83	12.85	7,870	+0.06(+0.47%)
Jul 22, 2020	12.79	12.79	12.79	12.79	19	-0.04(-0.35%)
Jul 21, 2020	12.83	12.83	12.83	12.83	0	+0.14(+1.14%)
Jul 20, 2020	12.63	12.69	12.63	12.69	6,954	+0.03(+0.24%)
Jul 17, 2020	12.62	12.65	12.62	12.65	700	+0.00(+0.04%)
Jul 16, 2020	12.65	12.66	12.63	12.65	2,942	-0.01(-0.12%)
Jul 15, 2020	12.66	12.66	12.66	12.66	69	+0.07(+0.60%)
Jul 14, 2020	12.59	12.59	12.59	12.59	16	-0.09(-0.71%)
Jul 13, 2020	12.64	12.68	12.64	12.68	3,279	+0.05(+0.37%)
Jul 10, 2020	12.63	12.63	12.63	12.63	300	+0.04(+0.30%)
Jul 09, 2020	12.70	12.70	12.57	12.60	2,955	-0.05(-0.40%)
Jul 08, 2020	12.63	12.65	12.63	12.65	185	+0.08(+0.64%)
Jul 07, 2020	12.52	12.57	12.52	12.56	707	+0.04(+0.32%)
Jul 06, 2020	12.53	12.53	12.53	12.53	155	+0.08(+0.64%)
Jul 02, 2020	12.34	12.45	12.34	12.45	600	+0.10(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.