Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navsight Holdings Inc Cl A
(NY:
NSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
5.794
5.815
5.789
5.815
3,990
+0.02(+0.36%)
Sep 29, 2004
5.794
5.794
5.794
5.794
0
+0.00(+0.00%)
Sep 28, 2004
5.789
5.794
5.773
5.794
3,040
+0.01(+0.09%)
Sep 27, 2004
5.768
5.800
5.768
5.789
9,120
+0.02(+0.36%)
Sep 24, 2004
5.763
5.768
5.763
5.768
2,850
-0.01(-0.18%)
Sep 23, 2004
5.752
5.800
5.752
5.779
6,460
+0.11(+1.86%)
Sep 22, 2004
5.615
5.684
5.594
5.673
10,450
+0.07(+1.22%)
Sep 21, 2004
5.579
5.610
5.579
5.605
1,900
-0.02(-0.28%)
Sep 20, 2004
5.621
5.621
5.621
5.621
2,090
+0.00(+0.00%)
Sep 17, 2004
5.526
5.636
5.526
5.621
25,461
+0.09(+1.71%)
Sep 16, 2004
5.273
5.526
5.273
5.526
7,220
+0.21(+3.96%)
Sep 15, 2004
5.447
5.447
5.268
5.315
13,680
-0.18(-3.35%)
Sep 14, 2004
5.684
5.684
5.500
5.500
5,510
-0.24(-4.13%)
Sep 13, 2004
5.789
5.842
5.736
5.736
6,650
-0.05(-0.82%)
Sep 10, 2004
5.789
5.789
5.784
5.784
1,710
-0.01(-0.09%)
Sep 09, 2004
5.784
5.815
5.705
5.789
6,270
+0.03(+0.46%)
Sep 08, 2004
5.710
5.921
5.710
5.763
12,920
+0.09(+1.58%)
Sep 07, 2004
5.579
5.684
5.526
5.673
9,500
+0.10(+1.79%)
Sep 03, 2004
5.573
5.579
5.542
5.573
2,850
-0.03(-0.56%)
Sep 02, 2004
5.400
5.605
5.394
5.605
15,390
+0.20(+3.70%)
Sep 01, 2004
5.394
5.405
5.394
5.405
570
-0.02(-0.29%)
Aug 31, 2004
5.394
5.421
5.379
5.421
6,080
+0.02(+0.39%)
Aug 30, 2004
5.368
5.405
5.368
5.400
28,121
+0.03(+0.59%)
Aug 27, 2004
5.373
5.379
5.368
5.368
4,180
-0.01(-0.20%)
Aug 26, 2004
5.379
5.379
5.379
5.379
1,140
+0.01(+0.10%)
Aug 25, 2004
5.379
5.379
5.342
5.373
7,220
-0.01(-0.20%)
Aug 24, 2004
5.379
5.384
5.379
5.384
2,280
+0.00(+0.00%)
Aug 23, 2004
5.379
5.389
5.379
5.384
2,660
+0.01(+0.10%)
Aug 20, 2004
5.363
5.379
5.363
5.379
2,280
-0.01(-0.10%)
Aug 19, 2004
5.358
5.384
5.358
5.384
7,030
+0.02(+0.29%)
Aug 18, 2004
5.389
5.394
5.368
5.368
8,930
-0.02(-0.39%)
Aug 17, 2004
5.384
5.389
5.379
5.389
2,470
+0.01(+0.10%)
Aug 16, 2004
5.342
5.384
5.342
5.384
3,990
+0.04(+0.79%)
Aug 13, 2004
5.315
5.389
5.263
5.342
23,181
+0.07(+1.30%)
Aug 12, 2004
5.173
5.310
5.173
5.273
6,650
+0.15(+2.87%)
Aug 11, 2004
5.100
5.126
5.100
5.126
11,400
+0.03(+0.52%)
Aug 10, 2004
5.105
5.131
5.100
5.100
950
+0.05(+0.94%)
Aug 09, 2004
5.052
5.052
5.052
5.052
10,830
+0.00(+0.00%)
Aug 06, 2004
5.079
5.079
5.052
5.052
15,580
-0.03(-0.52%)
Aug 05, 2004
5.079
5.100
5.079
5.079
12,350
+0.00(+0.00%)
Aug 04, 2004
5.079
5.084
5.079
5.079
20,141
+0.03(+0.52%)
Aug 03, 2004
5.094
5.094
5.052
5.052
16,531
-0.05(-0.93%)
Aug 02, 2004
5.105
5.105
5.000
5.100
8,740
-0.01(-0.10%)
Jul 30, 2004
5.000
5.105
5.000
5.105
220,033
+0.16(+3.19%)
Jul 29, 2004
4.868
4.947
4.842
4.947
11,780
+0.05(+1.08%)
Jul 28, 2004
4.894
4.894
4.894
4.894
0
+0.00(+0.00%)
Jul 27, 2004
4.863
4.921
4.863
4.894
5,510
+0.05(+0.98%)
Jul 26, 2004
4.816
4.847
4.816
4.847
4,560
+0.06(+1.21%)
Jul 23, 2004
4.894
4.894
4.784
4.789
11,780
-0.13(-2.67%)
Jul 22, 2004
4.921
4.921
4.921
4.921
0
+0.00(+0.00%)
Jul 21, 2004
4.921
4.921
4.921
4.921
380
-0.03(-0.53%)
Jul 20, 2004
4.958
4.958
4.947
4.947
7,410
-0.01(-0.21%)
Jul 19, 2004
4.921
4.958
4.921
4.958
4,560
-0.02(-0.32%)
Jul 16, 2004
4.973
4.973
4.973
4.973
0
+0.00(+0.00%)
Jul 15, 2004
4.973
4.973
4.973
4.973
190
-0.03(-0.53%)
Jul 14, 2004
5.000
5.000
5.000
5.000
1,330
-0.05(-1.04%)
Jul 13, 2004
5.052
5.052
5.052
5.052
0
+0.00(+0.00%)
Jul 12, 2004
5.079
5.079
5.052
5.052
1,140
+0.01(+0.10%)
Jul 09, 2004
5.047
5.047
5.047
5.047
0
+0.00(+0.00%)
Jul 08, 2004
5.058
5.058
5.000
5.047
22,421
-0.03(-0.52%)
Jul 07, 2004
5.089
5.089
5.073
5.073
1,710
+0.02(+0.31%)
Jul 06, 2004
5.052
5.058
5.052
5.058
760
+0.01(+0.10%)
Jul 02, 2004
5.052
5.052
5.052
5.052
380
-0.05(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.