Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navsight Holdings Inc Cl A
(NY:
NSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
16.42
16.45
16.25
16.36
193,241
-0.04(-0.26%)
Sep 27, 2007
16.43
16.58
16.39
16.40
165,880
-0.09(-0.57%)
Sep 26, 2007
16.45
16.57
16.37
16.50
108,496
-0.05(-0.29%)
Sep 25, 2007
16.57
16.60
16.41
16.55
83,985
-0.22(-1.32%)
Sep 24, 2007
17.00
17.04
16.73
16.77
83,795
-0.07(-0.44%)
Sep 21, 2007
16.58
16.84
16.43
16.84
264,116
+0.41(+2.47%)
Sep 20, 2007
16.54
16.68
16.29
16.44
340,310
-0.26(-1.58%)
Sep 19, 2007
16.34
16.77
16.34
16.70
260,125
+0.39(+2.39%)
Sep 18, 2007
16.17
16.39
16.10
16.31
249,675
+0.14(+0.88%)
Sep 17, 2007
16.51
16.60
16.07
16.17
331,000
-0.24(-1.44%)
Sep 14, 2007
15.97
16.58
15.95
16.40
160,749
+0.39(+2.43%)
Sep 13, 2007
15.93
16.13
15.92
16.01
113,626
-0.12(-0.75%)
Sep 12, 2007
16.37
16.44
16.08
16.14
193,241
-0.26(-1.57%)
Sep 11, 2007
16.60
16.63
16.35
16.39
140,418
-0.05(-0.29%)
Sep 10, 2007
16.59
16.66
16.36
16.44
134,528
-0.20(-1.20%)
Sep 07, 2007
16.81
16.98
16.60
16.64
105,076
-0.21(-1.25%)
Sep 06, 2007
16.94
17.07
16.76
16.85
102,796
+0.01(+0.06%)
Sep 05, 2007
17.29
17.29
16.79
16.84
200,082
-0.43(-2.50%)
Sep 04, 2007
17.21
17.47
17.21
17.27
156,189
+0.06(+0.37%)
Aug 31, 2007
16.93
17.25
16.93
17.21
244,164
+0.14(+0.83%)
Aug 30, 2007
17.05
17.09
16.76
17.07
214,903
+0.02(+0.09%)
Aug 29, 2007
16.96
17.20
16.96
17.05
222,313
+0.13(+0.75%)
Aug 28, 2007
17.26
17.49
16.71
16.93
207,302
-0.44(-2.52%)
Aug 27, 2007
17.35
17.42
17.18
17.36
133,768
+0.02(+0.09%)
Aug 24, 2007
17.37
17.63
17.24
17.35
266,776
-0.01(-0.06%)
Aug 23, 2007
17.51
17.63
17.24
17.36
244,164
-0.01(-0.03%)
Aug 22, 2007
17.41
17.63
17.24
17.36
401,494
-0.21(-1.20%)
Aug 21, 2007
17.67
17.81
17.37
17.57
338,600
-0.10(-0.57%)
Aug 20, 2007
18.68
18.68
17.24
17.67
926,876
-1.30(-6.85%)
Aug 17, 2007
18.31
18.97
17.48
18.97
1,789,719
+1.11(+6.19%)
Aug 16, 2007
17.76
18.37
16.33
17.87
1,322,860
-0.09(-0.50%)
Aug 15, 2007
18.03
18.03
17.77
17.96
467,808
-0.13(-0.70%)
Aug 14, 2007
18.00
18.16
17.82
18.08
492,700
+0.00(+0.00%)
Aug 13, 2007
17.89
18.16
17.55
18.08
303,828
+0.28(+1.57%)
Aug 10, 2007
16.84
17.89
16.79
17.80
2,597,458
-0.22(-1.23%)
Aug 09, 2007
18.26
18.41
17.89
18.03
499,540
-0.34(-1.83%)
Aug 08, 2007
18.16
18.50
18.00
18.36
352,471
+0.34(+1.87%)
Aug 07, 2007
18.41
18.41
17.71
18.03
899,514
+0.12(+0.68%)
Aug 06, 2007
18.25
18.33
15.79
17.90
1,985,050
-0.37(-2.04%)
Aug 03, 2007
18.15
18.50
18.10
18.28
366,342
-0.22(-1.20%)
Aug 02, 2007
18.29
18.81
18.29
18.50
651,359
+0.16(+0.86%)
Aug 01, 2007
18.42
18.43
18.03
18.34
656,299
-0.06(-0.34%)
Jul 31, 2007
18.45
18.55
18.29
18.40
472,178
-0.05(-0.26%)
Jul 30, 2007
18.95
19.21
18.24
18.45
2,346,072
-0.71(-3.68%)
Jul 27, 2007
19.08
19.16
18.84
19.16
1,745,446
-0.08(-0.41%)
Jul 26, 2007
19.13
19.74
17.89
19.24
463,438
-0.12(-0.63%)
Jul 25, 2007
19.46
19.51
19.23
19.36
713,113
-0.16(-0.81%)
Jul 24, 2007
19.86
19.87
19.39
19.51
3,391,706
-0.32(-1.59%)
Jul 23, 2007
19.48
20.20
19.48
19.83
930,486
+0.15(+0.75%)
Jul 20, 2007
19.71
19.81
19.23
19.68
259,555
+0.29(+1.49%)
Jul 19, 2007
19.31
19.55
19.21
19.39
136,238
+0.03(+0.16%)
Jul 18, 2007
19.55
19.57
19.27
19.36
160,559
-0.12(-0.62%)
Jul 17, 2007
19.60
19.65
19.33
19.48
103,366
-0.04(-0.22%)
Jul 16, 2007
19.53
19.66
19.24
19.53
437,976
-0.24(-1.20%)
Jul 13, 2007
19.76
19.92
19.71
19.76
130,347
-0.13(-0.64%)
Jul 12, 2007
19.61
20.24
19.55
19.89
212,052
+0.14(+0.72%)
Jul 11, 2007
19.79
19.88
19.70
19.75
235,424
-0.09(-0.48%)
Jul 10, 2007
19.90
20.00
19.77
19.84
295,848
-0.22(-1.08%)
Jul 09, 2007
20.07
20.16
19.77
20.06
222,123
+0.15(+0.74%)
Jul 06, 2007
19.74
20.39
19.60
19.91
257,655
-0.04(-0.21%)
Jul 05, 2007
19.92
20.41
19.57
19.95
396,174
-0.02(-0.11%)
Jul 03, 2007
19.95
20.35
19.67
19.97
96,335
-0.04(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.