Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	39.27	39.37	39.13	39.13	7,800	+0.24(+0.62%)
Sep 27, 2018	39.00	39.07	38.89	38.89	8,129	-0.54(-1.37%)
Sep 26, 2018	39.16	39.79	39.16	39.43	11,267	+0.58(+1.49%)
Sep 25, 2018	38.87	38.87	38.85	38.85	971	+0.04(+0.11%)
Sep 24, 2018	38.99	38.99	38.81	38.81	1,444	-0.51(-1.30%)
Sep 21, 2018	39.25	39.32	39.25	39.32	6,600	+0.98(+2.55%)
Sep 20, 2018	38.38	38.40	38.34	38.34	981	-0.06(-0.15%)
Sep 19, 2018	38.10	38.40	38.10	38.40	17,192	+0.67(+1.78%)
Sep 18, 2018	37.40	37.74	37.40	37.73	2,947	+0.89(+2.42%)
Sep 17, 2018	36.85	36.87	36.81	36.84	18,915	+0.01(+0.01%)
Sep 14, 2018	37.15	37.27	36.80	36.84	5,200	-0.70(-1.85%)
Sep 13, 2018	37.71	37.76	37.49	37.53	2,702	-0.00(-0.00%)
Sep 12, 2018	36.67	37.53	36.63	37.53	3,069	+1.03(+2.82%)
Sep 11, 2018	36.20	36.57	36.20	36.50	5,256	-0.62(-1.66%)
Sep 10, 2018	37.30	37.30	37.09	37.12	1,081	-0.33(-0.89%)
Sep 07, 2018	37.48	37.48	37.39	37.45	8,300	-0.14(-0.37%)
Sep 06, 2018	37.74	37.88	37.59	37.59	7,743	-0.20(-0.53%)
Sep 05, 2018	37.93	37.93	37.76	37.79	589	-0.56(-1.46%)
Sep 04, 2018	38.36	38.42	38.35	38.35	1,153	+0.09(+0.24%)
Aug 31, 2018		38.26	38.26	38.26	0	+0.19(+0.50%)
Aug 30, 2018	38.45	38.45	38.07	38.07	2,486	-1.25(-3.18%)
Aug 29, 2018	39.11	39.32	39.05	39.32	7,975	-0.01(-0.02%)
Aug 28, 2018	39.48	39.48	39.33	39.33	1,674	-0.26(-0.66%)
Aug 27, 2018	39.58	39.72	39.58	39.59	4,231	+0.91(+2.35%)
Aug 24, 2018	38.35	38.68	38.35	38.68	2,700	+0.95(+2.52%)
Aug 23, 2018	38.06	38.06	37.72	37.73	3,090	-0.37(-0.97%)
Aug 22, 2018	38.28	38.28	38.10	38.10	7,273	-0.48(-1.24%)
Aug 21, 2018	38.40	38.60	38.40	38.58	3,956	+0.93(+2.47%)
Aug 20, 2018	37.76	37.76	37.56	37.65	3,570	-0.46(-1.21%)
Aug 17, 2018	37.14	38.14	37.14	38.11	14,300	+0.48(+1.28%)
Aug 16, 2018	37.68	37.84	37.61	37.63	2,588	+0.59(+1.59%)
Aug 15, 2018	37.11	37.11	36.78	37.04	7,533	-1.63(-4.22%)
Aug 14, 2018	38.42	38.71	38.42	38.67	8,666	+0.11(+0.29%)
Aug 13, 2018	38.73	38.91	38.56	38.56	4,227	-0.21(-0.54%)
Aug 10, 2018	38.98	39.07	38.72	38.77	9,700	-0.68(-1.72%)
Aug 09, 2018	39.38	39.50	39.30	39.45	16,191	+1.25(+3.27%)
Aug 08, 2018	38.11	38.27	37.95	38.20	3,864	-0.93(-2.38%)
Aug 07, 2018	38.89	39.14	38.89	39.13	8,770	+1.32(+3.49%)
Aug 06, 2018	37.70	37.85	37.58	37.81	9,017	-0.49(-1.28%)
Aug 03, 2018	38.34	38.40	38.28	38.30	5,600	-0.30(-0.78%)
Aug 02, 2018	38.44	38.63	38.35	38.60	7,603	-0.90(-2.27%)
Aug 01, 2018	39.70	39.70	39.50	39.50	10,125	-1.50(-3.65%)
Jul 31, 2018	40.68	41.23	40.68	41.00	5,237	+0.35(+0.85%)
Jul 30, 2018	40.66	40.66	40.55	40.65	12,997	+0.07(+0.17%)
Jul 27, 2018	40.72	40.86	40.57	40.58	3,900	-0.42(-1.02%)
Jul 26, 2018	41.07	41.07	40.88	41.00	12,418	-1.00(-2.38%)
Jul 25, 2018	41.66	42.00	41.59	42.00	14,131	+0.34(+0.82%)
Jul 24, 2018	41.50	41.83	41.50	41.66	10,276	+1.01(+2.48%)
Jul 23, 2018	40.65	40.65	40.53	40.65	8,144	+0.08(+0.20%)
Jul 20, 2018	40.23	40.60	40.23	40.57	5,099	+1.08(+2.73%)
Jul 19, 2018	39.57	39.57	39.43	39.49	7,733	-0.68(-1.70%)
Jul 18, 2018	40.00	40.17	39.88	40.17	2,244	-0.32(-0.79%)
Jul 17, 2018	40.20	40.55	40.20	40.49	1,348	-0.17(-0.42%)
Jul 16, 2018	40.61	40.67	40.56	40.66	6,274	+0.05(+0.14%)
Jul 13, 2018	40.60	40.60	40.60	40.60	283	-0.22(-0.53%)
Jul 12, 2018	40.78	40.84	40.57	40.82	6,291	+1.32(+3.34%)
Jul 11, 2018	39.98	39.98	39.48	39.50	12,364	-1.42(-3.47%)
Jul 10, 2018	40.71	40.92	40.66	40.92	17,131	-0.05(-0.12%)
Jul 09, 2018	40.50	40.97	40.50	40.97	10,339	+1.45(+3.67%)
Jul 06, 2018	39.34	39.63	39.33	39.52	5,391	+0.37(+0.95%)
Jul 05, 2018	39.52	39.52	39.14	39.15	4,039	-0.62(-1.56%)
Jul 03, 2018		39.77	39.77	39.77	0	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.