Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cosan Ltd
(NY:
CZZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
13.30
13.32
13.06
13.19
734,358
-0.17(-1.30%)
Sep 26, 2013
13.51
13.51
13.15
13.37
1,886,733
-0.10(-0.77%)
Sep 25, 2013
13.24
13.49
13.16
13.47
1,596,698
+0.18(+1.37%)
Sep 24, 2013
12.98
13.53
12.98
13.29
1,488,398
+0.29(+2.20%)
Sep 23, 2013
12.93
13.13
12.90
13.00
519,297
+0.04(+0.33%)
Sep 20, 2013
13.09
13.09
12.88
12.96
686,387
-0.04(-0.33%)
Sep 19, 2013
13.23
13.27
12.78
13.00
2,055,199
-0.18(-1.38%)
Sep 18, 2013
12.92
13.18
12.71
13.18
1,795,601
+0.39(+3.05%)
Sep 17, 2013
12.95
12.99
12.66
12.79
1,331,750
-0.15(-1.14%)
Sep 16, 2013
13.00
13.25
12.92
12.94
1,458,624
+0.09(+0.67%)
Sep 13, 2013
12.71
12.92
12.62
12.86
1,141,252
+0.15(+1.16%)
Sep 12, 2013
12.57
12.85
12.49
12.71
1,798,886
+0.13(+1.03%)
Sep 11, 2013
12.37
12.63
12.19
12.58
1,364,404
+0.16(+1.33%)
Sep 10, 2013
12.20
12.45
12.14
12.41
1,191,754
+0.31(+2.58%)
Sep 09, 2013
11.88
12.21
11.85
12.10
1,687,272
+0.31(+2.65%)
Sep 06, 2013
12.00
12.03
11.76
11.79
1,339,660
-0.10(-0.80%)
Sep 05, 2013
11.77
11.97
11.69
11.88
860,420
+0.10(+0.81%)
Sep 04, 2013
11.69
11.85
11.62
11.79
1,569,585
+0.13(+1.11%)
Sep 03, 2013
11.69
11.87
11.60
11.66
1,624,903
+0.07(+0.60%)
Aug 30, 2013
11.49
11.72
11.48
11.59
1,661,310
+0.16(+1.36%)
Aug 29, 2013
11.67
11.76
11.43
11.43
1,286,465
-0.27(-2.29%)
Aug 28, 2013
11.59
11.83
11.56
11.70
1,479,933
+0.15(+1.27%)
Aug 27, 2013
11.53
11.62
11.43
11.56
1,092,918
-0.03(-0.27%)
Aug 26, 2013
11.84
11.87
11.56
11.59
1,155,217
-0.22(-1.87%)
Aug 23, 2013
11.63
11.87
11.42
11.81
2,031,546
+0.26(+2.27%)
Aug 22, 2013
11.43
11.64
11.34
11.54
1,190,642
+0.19(+1.64%)
Aug 21, 2013
11.77
11.78
11.32
11.36
997,355
-0.42(-3.59%)
Aug 20, 2013
11.51
11.89
11.43
11.78
1,630,838
+0.20(+1.76%)
Aug 19, 2013
11.76
11.80
11.53
11.58
1,542,542
-0.19(-1.58%)
Aug 16, 2013
11.82
11.92
11.71
11.76
1,211,240
-0.09(-0.79%)
Aug 15, 2013
12.10
12.13
11.82
11.86
2,140,979
-0.39(-3.18%)
Aug 14, 2013
12.65
12.72
12.25
12.25
2,197,830
-0.36(-2.89%)
Aug 13, 2013
12.87
12.98
12.61
12.61
1,270,413
-0.34(-2.62%)
Aug 12, 2013
13.25
13.32
12.93
12.95
1,007,314
-0.24(-1.80%)
Aug 09, 2013
12.88
13.26
12.79
13.19
1,570,398
+0.40(+3.11%)
Aug 08, 2013
12.66
12.86
12.62
12.79
1,978,507
+0.11(+0.87%)
Aug 07, 2013
13.13
13.14
12.65
12.68
1,691,311
-0.43(-3.29%)
Aug 06, 2013
13.38
13.38
13.03
13.11
1,194,383
-0.22(-1.65%)
Aug 05, 2013
13.38
13.48
13.24
13.33
725,192
-0.14(-1.07%)
Aug 02, 2013
13.34
13.48
13.25
13.48
2,119,216
+0.09(+0.70%)
Aug 01, 2013
13.62
13.68
13.22
13.38
1,224,869
-0.24(-1.74%)
Jul 31, 2013
13.42
13.72
13.30
13.62
809,825
+0.19(+1.39%)
Jul 30, 2013
13.48
13.51
13.26
13.43
650,696
-0.06(-0.44%)
Jul 29, 2013
13.57
13.64
13.40
13.49
516,792
-0.15(-1.12%)
Jul 26, 2013
13.68
13.78
13.50
13.64
700,422
-0.11(-0.80%)
Jul 25, 2013
14.01
14.12
13.74
13.75
1,120,667
-0.29(-2.05%)
Jul 24, 2013
14.21
14.31
13.99
14.04
622,715
-0.15(-1.07%)
Jul 23, 2013
13.91
14.21
13.82
14.20
1,047,517
+0.42(+3.08%)
Jul 22, 2013
13.65
13.86
13.62
13.77
924,244
+0.08(+0.62%)
Jul 19, 2013
13.80
13.88
13.68
13.69
920,770
-0.20(-1.46%)
Jul 18, 2013
13.86
14.01
13.74
13.89
1,218,683
+0.07(+0.49%)
Jul 17, 2013
13.70
13.92
13.69
13.82
576,078
+0.20(+1.49%)
Jul 16, 2013
13.97
14.00
13.57
13.62
553,028
-0.35(-2.49%)
Jul 15, 2013
13.83
14.05
13.75
13.97
1,023,745
+0.15(+1.10%)
Jul 12, 2013
13.75
14.05
13.70
13.81
1,387,769
-0.05(-0.37%)
Jul 11, 2013
13.26
13.86
13.24
13.86
1,587,935
+0.77(+5.89%)
Jul 10, 2013
13.37
13.41
13.09
13.09
1,487,372
-0.30(-2.28%)
Jul 09, 2013
13.35
13.54
13.30
13.40
801,206
+0.10(+0.76%)
Jul 08, 2013
13.37
13.42
13.22
13.30
712,657
+0.04(+0.32%)
Jul 05, 2013
13.41
13.53
13.07
13.26
804,264
-0.16(-1.20%)
Jul 03, 2013
13.28
13.50
13.19
13.42
784,645
+0.06(+0.44%)
Jul 02, 2013
13.61
13.66
13.22
13.36
1,825,768
-0.23(-1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.