Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Penske Automotive Group
(NY:
PAG
)
148.88
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
9.881
10.08
9.836
9.888
995,871
+0.10(+1.07%)
Sep 29, 2010
9.656
9.881
9.626
9.784
371,790
+0.07(+0.69%)
Sep 28, 2010
9.604
9.731
9.334
9.716
551
+0.10(+1.09%)
Sep 27, 2010
9.649
9.686
9.469
9.612
559,537
-0.03(-0.31%)
Sep 24, 2010
9.379
9.686
9.379
9.641
740,393
+0.42(+4.55%)
Sep 23, 2010
9.222
9.432
8.983
9.222
64,156
+0.07(+0.74%)
Sep 22, 2010
9.177
9.424
8.990
9.155
559,202
-0.07(-0.73%)
Sep 21, 2010
9.327
9.379
9.170
9.222
468,990
-0.10(-1.12%)
Sep 20, 2010
9.013
9.364
8.878
9.327
720,930
+0.36(+4.01%)
Sep 17, 2010
8.968
9.170
8.870
8.968
772,938
-0.05(-0.58%)
Sep 15, 2010
8.960
9.088
8.721
9.020
1,124,862
+0.04(+0.42%)
Sep 14, 2010
8.968
9.088
8.818
8.983
1,441,654
-0.03(-0.33%)
Sep 13, 2010
9.192
9.207
8.953
9.013
1,301,034
-0.07(-0.82%)
Sep 10, 2010
9.215
9.260
9.050
9.088
849,857
-0.09(-0.98%)
Sep 09, 2010
9.649
9.649
9.155
9.177
1,072,859
-0.29(-3.08%)
Sep 08, 2010
9.679
9.731
9.327
9.469
1,562,864
-0.38(-3.88%)
Sep 07, 2010
9.836
9.986
9.724
9.851
1,860
-0.04(-0.38%)
Sep 03, 2010
9.709
9.971
9.701
9.888
498,639
+0.29(+3.04%)
Sep 02, 2010
9.320
9.604
9.305
9.597
1,094
+0.32(+3.47%)
Sep 01, 2010
9.155
9.491
9.155
9.275
564,635
+0.29(+3.25%)
Aug 31, 2010
8.983
9.207
8.900
8.983
3,339
-0.16(-1.80%)
Aug 30, 2010
9.342
9.439
9.140
9.147
576,290
-0.21(-2.24%)
Aug 27, 2010
9.357
9.387
8.848
9.357
744,748
+0.30(+3.31%)
Aug 26, 2010
9.267
9.432
9.028
9.058
1,303
-0.17(-1.87%)
Aug 25, 2010
8.990
9.297
8.803
9.230
1,290
+0.19(+2.07%)
Aug 24, 2010
8.983
9.222
8.698
9.043
5,243
-0.08(-0.90%)
Aug 23, 2010
9.290
9.432
9.110
9.125
413,469
-0.05(-0.57%)
Aug 20, 2010
9.140
9.185
8.893
9.177
480,248
+0.01(+0.16%)
Aug 19, 2010
9.477
9.522
9.043
9.162
4,507
-0.33(-3.47%)
Aug 18, 2010
9.447
9.559
9.305
9.492
20,206
+0.03(+0.32%)
Aug 17, 2010
9.462
9.612
9.409
9.462
3,112
+0.15(+1.61%)
Aug 16, 2010
9.357
9.500
9.297
9.312
782,272
-0.11(-1.19%)
Aug 13, 2010
9.424
9.671
9.417
9.424
641,240
-0.25(-2.63%)
Aug 12, 2010
9.604
9.791
9.424
9.679
778,826
-0.10(-1.07%)
Aug 11, 2010
10.03
10.04
9.739
9.784
5,649
-0.50(-4.88%)
Aug 10, 2010
10.55
10.58
10.23
10.29
563,579
-0.43(-4.05%)
Aug 09, 2010
10.59
10.76
10.52
10.72
758,847
+0.23(+2.21%)
Aug 06, 2010
10.49
10.59
10.31
10.49
601,893
-0.13(-1.27%)
Aug 05, 2010
10.62
10.71
10.38
10.62
604,265
-0.04(-0.42%)
Aug 04, 2010
10.67
10.79
10.54
10.67
672,803
+0.02(+0.21%)
Aug 03, 2010
10.84
10.85
10.51
10.64
814,274
-0.14(-1.32%)
Aug 02, 2010
10.80
10.96
10.63
10.79
2,069,170
+0.31(+2.93%)
Jul 30, 2010
10.48
10.52
10.02
10.48
1,307,442
+0.14(+1.38%)
Jul 29, 2010
10.55
10.76
9.874
10.34
1,704,148
+0.23(+2.30%)
Jul 28, 2010
10.11
10.34
9.911
10.11
2,093
-0.14(-1.39%)
Jul 27, 2010
10.51
10.66
10.11
10.25
1,437,649
-0.13(-1.23%)
Jul 26, 2010
10.20
10.38
9.956
10.38
818,166
+0.25(+2.44%)
Jul 23, 2010
9.664
10.13
9.514
10.13
1,557,548
+0.38(+3.92%)
Jul 22, 2010
9.312
9.776
9.297
9.746
1,140,289
+0.63(+6.90%)
Jul 21, 2010
9.432
9.484
9.110
9.117
853,814
-0.27(-2.87%)
Jul 20, 2010
8.983
9.439
8.841
9.387
1,563,613
+0.23(+2.53%)
Jul 19, 2010
9.237
9.357
8.990
9.155
813,011
+0.00(+0.00%)
Jul 16, 2010
9.155
9.364
9.095
9.155
1,852,944
-0.18(-1.92%)
Jul 15, 2010
9.305
9.372
8.960
9.335
774,006
+0.13(+1.38%)
Jul 14, 2010
8.863
9.278
8.863
9.207
1,213,239
+0.34(+3.89%)
Jul 13, 2010
8.863
8.900
8.668
8.863
5,117
+0.28(+3.32%)
Jul 12, 2010
8.631
8.736
8.436
8.579
338,609
-0.11(-1.29%)
Jul 09, 2010
8.691
8.691
8.504
8.691
345,883
+0.18(+2.11%)
Jul 08, 2010
8.511
8.698
8.339
8.511
1,554
+0.04(+0.44%)
Jul 07, 2010
8.302
8.481
8.167
8.474
1,088,470
+0.28(+3.47%)
Jul 06, 2010
8.189
8.579
8.152
8.189
2,617
-0.22(-2.58%)
Jul 02, 2010
8.406
8.811
8.354
8.406
1,110,765
-0.29(-3.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.