Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	32.73	33.18	32.47	32.84	612,570	+0.26(+0.79%)
Sep 29, 2016	32.33	33.11	32.24	32.58	611,910	+0.01(+0.03%)
Sep 28, 2016	31.77	32.61	31.69	32.57	718,135	+0.79(+2.48%)
Sep 27, 2016	31.51	31.84	31.32	31.79	607,944	+0.11(+0.35%)
Sep 26, 2016	31.81	32.19	31.66	31.68	503,351	-0.38(-1.20%)
Sep 23, 2016	32.61	32.86	32.05	32.06	484,987	-0.74(-2.26%)
Sep 22, 2016	32.94	33.14	32.78	32.80	464,753	+0.27(+0.82%)
Sep 21, 2016	32.24	32.62	32.13	32.54	390,808	+0.49(+1.54%)
Sep 20, 2016	32.42	32.61	32.03	32.04	457,639	-0.07(-0.23%)
Sep 19, 2016	32.20	32.54	31.91	32.12	519,823	+0.30(+0.95%)
Sep 16, 2016	31.80	32.09	31.57	31.81	631,852	-0.26(-0.80%)
Sep 15, 2016	31.72	32.27	31.58	32.07	332,374	+0.38(+1.21%)
Sep 14, 2016	31.64	32.07	31.46	31.69	515,106	-0.01(-0.03%)
Sep 13, 2016	32.08	32.34	31.52	31.69	458,299	-0.82(-2.54%)
Sep 12, 2016	31.36	32.60	31.26	32.52	704,266	+0.81(+2.54%)
Sep 09, 2016	32.56	32.56	31.71	31.71	590,312	-1.11(-3.38%)
Sep 08, 2016	32.87	33.12	32.63	32.82	427,314	-0.16(-0.47%)
Sep 07, 2016	33.00	33.14	32.82	32.98	582,930	-0.15(-0.46%)
Sep 06, 2016	33.58	33.77	32.89	33.13	1,179,134	-0.43(-1.28%)
Sep 02, 2016	33.08	33.56	33.56	33.56	1,588,663	+0.75(+2.28%)
Sep 01, 2016	33.03	33.12	32.40	32.81	824,507	-0.23(-0.69%)
Aug 31, 2016	32.87	33.08	32.76	33.04	528,863	+0.04(+0.11%)
Aug 30, 2016	33.18	33.41	32.94	33.00	272,846	-0.13(-0.39%)
Aug 29, 2016	32.98	33.29	32.88	33.13	282,663	+0.15(+0.44%)
Aug 26, 2016	32.92	33.32	32.69	32.98	353,430	+0.16(+0.50%)
Aug 25, 2016	32.40	32.91	32.38	32.82	359,800	+0.25(+0.76%)
Aug 24, 2016	32.95	33.13	32.52	32.57	346,539	-0.38(-1.16%)
Aug 23, 2016	32.89	33.20	32.89	32.96	414,208	+0.27(+0.84%)
Aug 22, 2016	32.83	32.86	32.58	32.68	535,684	-0.38(-1.16%)
Aug 19, 2016	32.64	33.13	32.56	33.07	468,467	+0.21(+0.64%)
Aug 18, 2016	32.44	32.87	32.33	32.86	508,836	+0.42(+1.29%)
Aug 17, 2016	32.12	32.51	32.10	32.44	621,524	+0.25(+0.77%)
Aug 16, 2016	32.01	32.23	31.83	32.19	589,603	+0.06(+0.20%)
Aug 15, 2016	31.81	32.14	31.81	32.12	554,546	+0.40(+1.27%)
Aug 12, 2016	31.74	31.74	31.47	31.72	446,091	-0.11(-0.34%)
Aug 11, 2016	31.49	31.85	31.27	31.83	617,711	+0.52(+1.66%)
Aug 10, 2016	31.11	31.41	30.95	31.31	711,051	+0.32(+1.03%)
Aug 09, 2016	30.91	31.07	30.68	30.99	1,071,860	+0.08(+0.27%)
Aug 08, 2016	30.42	30.98	30.21	30.91	1,206,706	+0.49(+1.62%)
Aug 05, 2016	30.08	30.46	29.63	30.42	1,025,230	+0.56(+1.87%)
Aug 04, 2016	28.97	30.77	28.85	29.86	1,871,029	+0.95(+3.28%)
Aug 03, 2016	28.51	29.19	28.48	28.91	551,645	+0.34(+1.18%)
Aug 02, 2016	28.90	28.99	28.38	28.57	468,083	-0.40(-1.39%)
Aug 01, 2016	28.87	29.37	28.55	28.97	612,519	+0.02(+0.06%)
Jul 29, 2016	28.93	29.35	28.50	28.96	1,292,909	+0.02(+0.06%)
Jul 28, 2016	29.43	29.43	28.81	28.94	1,045,164	-0.63(-2.13%)
Jul 27, 2016	29.51	29.65	29.42	29.57	1,219,465	+0.13(+0.43%)
Jul 26, 2016	29.18	29.66	29.05	29.44	920,950	+0.28(+0.97%)
Jul 25, 2016	29.20	29.35	29.05	29.16	502,097	-0.24(-0.81%)
Jul 22, 2016	29.50	29.66	28.90	29.39	617,939	-0.18(-0.62%)
Jul 21, 2016	30.04	30.22	29.40	29.58	507,473	-0.52(-1.73%)
Jul 20, 2016	30.45	30.52	30.04	30.10	556,017	-0.27(-0.90%)
Jul 19, 2016	30.60	30.71	30.34	30.37	441,642	-0.40(-1.31%)
Jul 18, 2016	30.57	30.81	30.38	30.77	361,588	+0.14(+0.45%)
Jul 15, 2016	30.76	30.91	30.55	30.64	552,155	+0.07(+0.24%)
Jul 14, 2016	30.49	30.76	30.33	30.56	429,406	+0.40(+1.33%)
Jul 13, 2016	30.36	30.43	29.92	30.16	306,558	-0.05(-0.18%)
Jul 12, 2016	29.91	30.34	29.87	30.22	540,391	+0.72(+2.45%)
Jul 11, 2016	29.12	29.67	29.07	29.50	628,008	+0.66(+2.28%)
Jul 08, 2016	28.51	29.03	28.04	28.84	969,240	+0.79(+2.83%)
Jul 07, 2016	28.24	28.68	27.88	28.04	519,915	-0.08(-0.29%)
Jul 06, 2016	27.82	28.13	27.50	28.13	656,972	+0.05(+0.20%)
Jul 05, 2016	28.77	28.90	27.45	28.07	977,280	-1.03(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.